Transcanna Holdings Inc (TCAN)

CSE

	Symbol	Exchange	Currency

0.0100

0.0000(0.00%)

05/04-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.0100/0.0150
Day's Range:
0.0100 - 0.0100

TCAN Historical Data

Time Frame:

Daily

Download Data

02/09/2023 - 06/09/2023


04/05/2023	0.0100	0.0100	0.0100	0.0100	407.80K	0.00%
04/04/2023	0.0100	0.0100	0.0100	0.0100	2.00K	0.00%
04/03/2023	0.0100	0.0050	0.0100	0.0050	657.00K	0.00%
03/31/2023	0.0100	0.0100	0.0100	0.0100	2.16M	0.00%
03/30/2023	0.0100	0.0150	0.0150	0.0100	291.57K	-33.33%
03/29/2023	0.0150	0.0150	0.0150	0.0150	17.00K	0.00%
03/28/2023	0.0150	0.0150	0.0150	0.0150	180.00K	0.00%
03/23/2023	0.0150	0.0100	0.0150	0.0100	1.16M	-25.00%
03/21/2023	0.0200	0.0200	0.0200	0.0200	10.00K	0.00%
03/20/2023	0.0200	0.0200	0.0200	0.0200	20.00K	0.00%
03/17/2023	0.0200	0.0200	0.0200	0.0200	1.00K	+33.33%
03/15/2023	0.0150	0.0150	0.0150	0.0150	188.50K	0.00%
03/14/2023	0.0150	0.0150	0.0150	0.0150	3.00K	0.00%
03/13/2023	0.0150	0.0150	0.0150	0.0150	80.00K	-25.00%
03/10/2023	0.0200	0.0150	0.0200	0.0150	231.00K	+33.33%
03/06/2023	0.0150	0.0150	0.0150	0.0150	51.02K	0.00%
03/03/2023	0.0150	0.0150	0.0150	0.0150	1.36M	0.00%
03/02/2023	0.0150	0.0150	0.0150	0.0150	206.60K	0.00%
03/01/2023	0.0150	0.0150	0.0150	0.0150	790.03K	0.00%
02/24/2023	0.0150	0.0150	0.0150	0.0150	63.00K	+50.00%
02/23/2023	0.0100	0.0150	0.0150	0.0100	19.00K	-33.33%
02/22/2023	0.0150	0.0150	0.0150	0.0150	6.00K	0.00%
02/21/2023	0.0150	0.0150	0.0150	0.0150	1.43M	0.00%
02/17/2023	0.0150	0.0150	0.0150	0.0150	347.80K	0.00%
02/16/2023	0.0150	0.0150	0.0150	0.0150	141.32K	+50.00%
02/15/2023	0.0100	0.0100	0.0100	0.0100	19.00K	0.00%
02/14/2023	0.0100	0.0100	0.0100	0.0100	1.54M	-33.33%
02/13/2023	0.0150	0.0150	0.0150	0.0150	76.51K	+50.00%
02/10/2023	0.0100	0.0100	0.0100	0.0100	233.00K	0.00%
02/09/2023	0.0100	0.0100	0.0150	0.0100	816.00K	0.00%

Highest: 0.0200	Lowest: 0.0050	Difference: 0.0150	Average: 0.0140	Change %: 0.0000

Holy shit
1
what a trash
0
under 6 is coming imho
1
- gettin there... almost
  0
- Wish i had listened:( ....Any further predictions??
  0
EPIC SHORT
0

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

Adyton Resources

0.01

-50.00%

100.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	+0.18	+1.32%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	74.98	-0.98	-1.29%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.009	+0.26%
Canada 10Y	3.401	-0.043	-1.23%
Canada 30Y	3.274	-0.004	-0.12%
U.S. 2Y	4.596	+0.077	+1.70%
U.S. 10Y	3.743	+0.029	+0.79%
U.S. 30Y	3.883	0.000	0.00%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Transcanna Holdings Inc (TCAN)

TCAN Historical Data

TCAN Comments