Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TWE | Sydney | AUD | Delayed | |
TSRYY | OTC Markets | USD | Delayed | |
TSRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,563.20 | 7,664.10 | 7,556.50 | -100.90 | -1.32% | 20:13:14 | ||
S&P/ASX 50 | 7,411.40 | 7,499.10 | 7,405.80 | -87.70 | -1.17% | 20:13:14 | ||
S&P/ASX 100 | 6,348.70 | 6,428.20 | 6,343.40 | -79.50 | -1.24% | 20:13:14 | ||
S&P/ASX 300 | 7,517.10 | 7,617.40 | 7,510.20 | -100.30 | -1.32% | 20:13:14 | ||
ASX All Ordinaries | 7,825.90 | 7,932.00 | 7,818.90 | -106.10 | -1.34% | 20:13:14 | ||
S&P/ASX All Australian 50 | 7,460.00 | 7,553.00 | 7,454.10 | -93.00 | -1.23% | 20:13:14 | ||
S&P/ASX All Australian 200 | 7,565.90 | 7,669.00 | 7,559.40 | -103.10 | -1.34% | 20:13:14 | ||
S&P/ASX 200 Consumer Staples | 11,937.80 | 11,951.40 | 11,868.30 | -13.60 | -0.11% | 20:13:14 | ||
S&P/ASX 200 Net Total Return | 90,664.70 | 91,901.90 | 90,611.50 | -1237.20 | -1.35% | 20:13:14 | ||
S&P/ASX 100 Industrials | 6,453.44 | 6,453.44 | 6,453.44 | +0.00 | +0.00% | 29/04 | ||
S&P/ASX 300 Industrials | 11,582.71 | 11,582.71 | 11,582.71 | +0.00 | +0.00% | 29/04 | ||
S&P/ASX 300 Consumer Staples | 11,815.03 | 11,815.03 | 11,815.03 | +0.00 | +0.00% | 29/04 | ||
S&P/ASX 200 Industrials (Size) | 11,682.17 | 11,682.17 | 11,682.17 | +0.00 | +0.00% | 29/04 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,698.06 | 7,698.06 | 7,698.06 | +0.00 | +0.00% | 29/04 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,599.86 | 7,599.86 | 7,599.86 | +0.00 | +0.00% | 29/04 | ||
TR Australia 50 | 325.44 | 326.06 | 323.83 | +0.00 | +0.00% | 29/04 | ||
S&P/ASX 200 Equal Weight | 1,841.50 | 1,875.40 | 1,838.60 | -33.90 | -1.81% | 20:13:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review