Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nuvei | 38.86 | 39.63 | 36.21 | +9.48 | +32.27% | 1.97M | |||
Canopy Growth | 5.030 | 5.600 | 4.240 | +0.850 | +20.33% | 5.17M | |||
BCE Inc | 46.31 | 46.56 | 46.01 | -0.30 | -0.64% | 6.58M | 18/03 | ||
Aurora Cannabis | 5.000 | 5.340 | 4.480 | +0.660 | +15.21% | 1.87M | |||
Toronto Dominion Bank | 80.23 | 81.46 | 80.15 | -1.14 | -1.40% | 5.83M | |||
Hut 8 | 10.530 | 10.810 | 9.940 | +0.410 | +4.05% | 1.15M | |||
Bitfarms | 3.04 | 3.14 | 2.99 | -0.01 | -0.33% | 2.20M | 18/03 | ||
Air Canada | 18.35 | 18.39 | 18.21 | +0.08 | +0.44% | 1.47M | 18/03 | ||
Mind Medicine | 13.45 | 13.55 | 12.00 | +1.30 | +10.70% | 64.68K | |||
TELUS | 22.36 | 22.44 | 22.18 | -0.06 | -0.27% | 3.54M | |||
Bank of Nova Scotia | 67.28 | 67.56 | 67.03 | -0.16 | -0.24% | 5.14M | |||
Alimentation Couche Tard | 80.86 | 84.38 | 80.63 | -2.86 | -3.42% | 1.46M | |||
Canadian Imperial Bank | 67.17 | 67.25 | 66.25 | +0.48 | +0.72% | 6.02M | |||
NVIDIA DRC | 83.79 | 87.46 | 82.45 | +0.61 | +0.73% | 1.92M | |||
Canadian Natural | 99.36 | 99.48 | 98.06 | +1.08 | +1.10% | 14.62M | |||
Cenovus Energy Inc | 25.66 | 25.69 | 25.20 | +0.48 | +1.91% | 5.82M | |||
Vermilion Energy | 16.06 | 16.06 | 15.34 | +0.77 | +5.04% | 1.12M | |||
Lightspeed Commerce | 17.94 | 17.96 | 17.48 | +0.60 | +3.46% | 558.20K | |||
Curaleaf | 6.98 | 7.04 | 6.75 | +0.08 | +1.16% | 863.50K | |||
Baytex Energy Corp | 4.560 | 4.560 | 4.440 | +0.060 | +1.33% | 2.80M | |||
Whitecap Resources | 10.02 | 10.09 | 9.88 | +0.08 | +0.80% | 2.47M | |||
Algonquin Power | 7.93 | 8.14 | 7.90 | -0.22 | -2.70% | 3.55M | |||
OrganiGram Holdings Inc | 3.000 | 3.060 | 2.780 | +0.200 | +7.14% | 585.06K | |||
Bank of Montreal | 127.17 | 127.45 | 126.10 | +0.06 | +0.05% | 866.91K | |||
Crescent Point Energy | 10.62 | 10.63 | 10.31 | +0.11 | +1.05% | 6.91M | |||
Canadian Tire Ltd | 129.60 | 132.52 | 129.42 | -2.28 | -1.73% | 200.52K | |||
Galaxy Digital | 12.800 | 13.350 | 12.490 | -0.540 | -4.05% | 673.54K | |||
Northland Power | 21.91 | 22.55 | 21.90 | -0.69 | -3.05% | 929.96K | |||
Tesla DRC | 16.04 | 16.11 | 15.31 | +0.97 | +6.44% | 1.13M | |||
TC Energy | 54.52 | 54.68 | 54.10 | +0.03 | +0.06% | 9.13M |