Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 953.04 | 957.74 | 947.38 | +5.74 | +0.61% | 10:20:10 | ||
OMX Stockholm All Share Cap GI | 462.11 | 464.39 | 459.37 | +2.85 | +0.62% | 10:20:10 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 453.19 | 455.97 | 449.68 | -0.62 | -0.14% | 10:20:00 | ||
OMX Nordic Large Cap EUR PI | 451.27 | 454.01 | 447.73 | -0.66 | -0.15% | 10:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.42 | 350.00 | 344.66 | -0.45 | -0.13% | 10:20:00 | ||
OMX Nordic Large Cap SEK PI | 574.16 | 576.25 | 569.92 | -1.53 | -0.27% | 10:20:00 | ||
OMX Stockholm Large Cap PI | 271.61 | 273.02 | 270.00 | +1.48 | +0.55% | 10:20:10 | ||
OMX Stockholm Technology PI | 1,896.27 | 1,910.57 | 1,881.53 | +19.02 | +1.01% | 10:20:10 | ||
OMX Nordic EUR PI | 493.85 | 496.74 | 490.03 | -0.38 | -0.08% | 10:20:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.98 | 356.53 | 351.21 | -0.22 | -0.06% | 10:20:10 | ||
OMX Nordic SEK PI | 628.30 | 630.50 | 623.76 | -1.28 | -0.20% | 10:20:10 | ||
OMX Stockholm GI | 471.80 | 474.13 | 469.00 | +2.91 | +0.62% | 10:20:10 | ||
OMX Stockholm Large Cap GI | 496.43 | 499.01 | 493.49 | +2.74 | +0.56% | 10:20:10 | ||
OMX Stockholm Technology GI | 2,462.45 | 2,481.03 | 2,443.32 | +24.69 | +1.01% | 10:20:10 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 423.05 | 425.64 | 419.77 | -0.57 | -0.13% | 10:20:10 | ||
OMX Nordic Large Cap EUR GI | 423.00 | 425.57 | 419.69 | -0.61 | -0.14% | 10:20:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.35 | 615.89 | 606.51 | -0.78 | -0.13% | 10:20:10 | ||
OMX Nordic Large Cap SEK GI | 530.78 | 532.71 | 526.86 | -1.40 | -0.26% | 10:20:10 | ||
OMX Nordic DKK GI | 426.23 | 428.75 | 422.98 | -0.27 | -0.06% | 10:20:10 | ||
OMX Nordic DKK PI | 495.95 | 498.88 | 492.16 | -0.34 | -0.07% | 10:20:10 | ||
OMX Nordic EUR GI | 426.18 | 428.68 | 422.89 | -0.31 | -0.07% | 10:20:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.99 | 619.40 | 610.18 | -0.34 | -0.06% | 10:20:10 | ||
OMX Nordic SEK GI | 534.75 | 536.63 | 530.89 | -1.05 | -0.20% | 10:20:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review