Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 2,091.10 | 2,051.00 | 2,144.00 | 2,051.00 | 387.80K | 2.18% |
May 08, 2024 | 2,046.50 | 1,988.70 | 2,050.00 | 1,948.00 | 178.15K | 2.29% |
May 07, 2024 | 2,000.70 | 2,072.90 | 2,077.10 | 2,000.00 | 79.45K | -3.97% |
May 06, 2024 | 2,083.35 | 2,084.40 | 2,094.25 | 2,059.00 | 47.60K | 0.06% |
May 03, 2024 | 2,082.10 | 2,115.30 | 2,117.85 | 2,062.55 | 56.00K | -1.30% |
May 02, 2024 | 2,109.50 | 2,146.55 | 2,146.60 | 2,100.00 | 58.45K | 0.88% |
Apr 30, 2024 | 2,091.00 | 2,081.55 | 2,130.40 | 2,081.55 | 128.80K | 1.42% |
Apr 29, 2024 | 2,061.75 | 2,058.65 | 2,068.00 | 2,042.00 | 38.50K | 0.59% |
Apr 26, 2024 | 2,049.60 | 2,048.00 | 2,069.00 | 2,025.55 | 70.35K | 1.18% |
Apr 25, 2024 | 2,025.75 | 1,972.75 | 2,033.00 | 1,966.35 | 3.82M | 2.37% |
Apr 24, 2024 | 1,978.80 | 1,975.00 | 1,984.75 | 1,958.50 | 2.55M | 0.53% |
Apr 23, 2024 | 1,968.40 | 1,962.90 | 1,986.20 | 1,933.60 | 2.23M | 0.50% |
Apr 22, 2024 | 1,958.70 | 1,925.00 | 1,963.25 | 1,906.25 | 2.00M | 2.58% |
Apr 19, 2024 | 1,909.45 | 1,932.00 | 1,940.05 | 1,885.00 | 852.25K | -2.38% |
Apr 18, 2024 | 1,955.95 | 2,000.00 | 2,004.50 | 1,945.00 | 809.90K | -1.95% |
Apr 16, 2024 | 1,994.90 | 1,990.05 | 2,020.00 | 1,979.90 | 269.50K | -1.23% |
Apr 15, 2024 | 2,019.65 | 2,039.05 | 2,058.80 | 2,005.95 | 238.70K | -2.13% |
Apr 12, 2024 | 2,063.50 | 2,108.55 | 2,125.00 | 2,058.15 | 114.10K | -2.57% |
Apr 10, 2024 | 2,117.85 | 2,126.70 | 2,158.00 | 2,111.05 | 65.45K | -0.22% |
Highest: 2,158.00 | Lowest: 1,885.00 | Difference: 273.00 | Average: 2,032.03 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review