Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UIE | Copenhagen | DKK | Real-time | |
0KGQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,490.73 | 3,522.18 | 3,427.31 | -2.58 | -0.07% | 08:29:10 | ||
OMX Copenhagen Mid Cap | 871.27 | 874.11 | 869.28 | -0.55 | -0.06% | 08:28:10 | ||
OMX Copenhagen Mid Cap GI | 305.35 | 306.34 | 304.65 | -0.19 | -0.06% | 08:28:10 | ||
OMX Copenhagen Cap GI | 2,769.03 | 2,776.42 | 2,754.86 | +3.69 | +0.13% | 08:29:10 | ||
Copenhagen Ex OMXC20 GI | 15,315.34 | 15,388.32 | 15,281.23 | +19.34 | +0.13% | 08:29:10 | ||
Copenhagen Cap PI | 1,451.66 | 1,455.54 | 1,444.24 | +1.93 | +0.13% | 08:29:10 | ||
Copenhagen Ex OMXC20 PI | 8,331.76 | 8,371.47 | 8,313.21 | +10.52 | +0.13% | 08:29:10 | ||
Copenhagen Food & Beverage | 2,158.05 | 2,177.81 | 2,152.24 | -22.66 | -1.04% | 08:29:09 | ||
Copenhagen Food Producers | 2,682.60 | 2,682.60 | 2,682.60 | +0.00 | +0.00% | 01/05 | ||
OMX Copenhagen All shares PI | 1,858.74 | 1,875.48 | 1,824.97 | -1.38 | -0.07% | 08:29:10 | ||
OMX Nordic Mid Cap DKK PI | 825.93 | 829.56 | 824.84 | -1.96 | -0.24% | 08:29:00 | ||
OMX Nordic Mid Cap EUR PI | 822.35 | 825.98 | 821.17 | -1.97 | -0.24% | 08:29:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.43 | 401.59 | 399.49 | -0.36 | -0.09% | 08:29:00 | ||
OMX Nordic Mid Cap SEK PI | 1,048.55 | 1,053.93 | 1,047.65 | -7.25 | -0.69% | 08:29:00 | ||
OMX Nordic EUR PI | 497.19 | 499.71 | 492.97 | -1.06 | -0.21% | 08:29:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.91 | 357.20 | 352.74 | -0.22 | -0.06% | 08:29:10 | ||
OMX Nordic SEK PI | 633.96 | 637.97 | 629.81 | -4.22 | -0.66% | 08:29:10 | ||
OMX Nordic Mid Cap DKK GI | 436.18 | 438.09 | 435.60 | -1.03 | -0.24% | 08:29:10 | ||
OMX Nordic Mid Cap EUR GI | 436.08 | 438.00 | 435.46 | -1.04 | -0.24% | 08:29:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.45 | 618.22 | 615.00 | -0.54 | -0.09% | 08:29:10 | ||
OMX Nordic Mid Cap SEK GI | 548.44 | 551.26 | 547.97 | -3.80 | -0.69% | 08:29:10 | ||
OMX Nordic DKK GI | 429.13 | 431.29 | 425.52 | -0.91 | -0.21% | 08:29:10 | ||
OMX Nordic DKK PI | 499.36 | 501.87 | 495.16 | -1.05 | -0.21% | 08:29:10 | ||
OMX Nordic EUR GI | 429.04 | 431.21 | 425.40 | -0.91 | -0.21% | 08:29:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.29 | 620.53 | 612.78 | -0.38 | -0.06% | 08:29:10 | ||
OMX Nordic SEK GI | 539.54 | 542.95 | 536.00 | -3.58 | -0.66% | 08:29:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review