![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 580.30 | 581.75 | 581.75 | 578.00 | 19.50K | 0.95% |
Jun 27, 2024 | 574.85 | 579.60 | 581.15 | 567.00 | 287.30K | -0.62% |
Jun 26, 2024 | 578.45 | 574.75 | 583.45 | 571.65 | 289.90K | 0.16% |
Jun 25, 2024 | 577.55 | 583.00 | 583.65 | 575.00 | 192.40K | -0.47% |
Jun 24, 2024 | 580.30 | 567.25 | 585.00 | 560.00 | 326.30K | 1.34% |
Jun 21, 2024 | 572.60 | 576.90 | 577.80 | 569.45 | 163.80K | -0.75% |
Jun 20, 2024 | 576.90 | 565.10 | 585.00 | 562.30 | 292.50K | 2.16% |
Jun 19, 2024 | 564.70 | 568.95 | 574.65 | 558.20 | 266.50K | 0.12% |
Jun 18, 2024 | 564.00 | 560.00 | 564.00 | 559.00 | 52.00K | 0.88% |
Jun 14, 2024 | 559.10 | 563.75 | 563.90 | 558.50 | 75.40K | -1.29% |
Jun 13, 2024 | 566.40 | 560.60 | 570.10 | 555.25 | 97.50K | 1.45% |
Jun 12, 2024 | 558.30 | 563.95 | 565.45 | 556.60 | 75.40K | -0.83% |
Jun 11, 2024 | 563.00 | 552.55 | 565.70 | 551.00 | 76.70K | 0.83% |
Jun 10, 2024 | 558.35 | 548.80 | 563.60 | 541.90 | 137.80K | 1.74% |
Jun 07, 2024 | 548.80 | 545.65 | 550.00 | 543.40 | 42.90K | 0.54% |
Jun 06, 2024 | 545.85 | 539.00 | 550.40 | 538.95 | 93.60K | 1.80% |
Jun 05, 2024 | 536.20 | 509.80 | 539.85 | 509.80 | 58.50K | 6.20% |
Jun 04, 2024 | 504.90 | 522.55 | 526.05 | 486.00 | 148.20K | -6.49% |
Jun 03, 2024 | 539.95 | 529.00 | 540.40 | 529.00 | 31.20K | 4.49% |
May 31, 2024 | 516.75 | 523.95 | 524.00 | 515.45 | 14.30K | 0.58% |
May 30, 2024 | 513.75 | 520.30 | 522.80 | 511.55 | 340.60K | -2.13% |
May 29, 2024 | 524.95 | 523.40 | 528.35 | 523.00 | 253.50K | 0.07% |
May 28, 2024 | 524.60 | 532.00 | 532.70 | 523.15 | 287.30K | -1.37% |
Highest: 585.00 | Lowest: 486.00 | Difference: 99.00 | Average: 553.50 | Change %: 9.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review