Breaking News

Rocket Lab Corp (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.630 -4.620 -4.23%

- Closed. Currency in USD

Pre Market

105.470

+0.840

+0.803%

- Real-time Data

Volume: 27,885,014
Bid/Ask: 0.000 / 0.000
Day's Range: 103.070 - 108.500

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab Option Chain

Featured here is the Rocket Lab option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.1	0%	17.95	20.45	101	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: Jun 18, 2026 Last: 21.1 Chg.: 0% SymbolBMNR\|20260618\|16.00C Delta0 Imp Vol0 Bid17.95 Gamma0 Theoretical0 Ask20.45 Theta0 Intrinsic Value26.14 Volume101 Vega0 Time Value-5.04 Open Interest0 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: Jun 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
13.25	0%	17.35	19.8	0	17.00	3.38	0%	1.4	2.25	0
RKLB Call 17.00 Exp: Jun 18, 2026 Last: 13.25 Chg.: 0% SymbolBMNR\|20260618\|17.00C Delta0 Imp Vol0 Bid17.35 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-11.89 Open Interest1 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: Jun 18, 2026 Last: 3.38 Chg.: 0% SymbolBMNR\|20260618\|17.00P Delta-0.0705 Imp Vol1.2249 Bid1.4 Gamma0.0035 Theoretical1.83 Ask2.25 Theta-0.0124 Intrinsic Value-25.14 Volume0 Vega0.0423 Time Value28.52 Open Interest2 Rho-0.0239 Delta / Theta5.6917
0	0%	0	0	0	19.00	0	0%	2.05	2.97	0
RKLB Call 19.00 Exp: Jun 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.14 Volume0 Vega0 Time Value-23.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260618\|19.00P Delta-0.0895 Imp Vol1.2404 Bid2.05 Gamma0.0042 Theoretical2.51 Ask2.97 Theta-0.015 Intrinsic Value-23.14 Volume0 Vega0.0507 Time Value23.14 Open Interest0 Rho-0.0309 Delta / Theta5.9715
0	0%	70.1	72.2	0	35.00	0.01	0%	0	0.02	1
RKLB Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260618\|35.00C Delta0 Imp Vol0 Bid70.1 Gamma0 Theoretical0 Ask72.2 Theta0 Intrinsic Value69.67 Volume0 Vega0 Time Value-69.67 Open Interest101 Rho0 Delta / Theta0 RKLB Put 35.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260618\|35.00P Delta-0.0008 Imp Vol5.0896 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0283 Intrinsic Value-69.67 Volume1 Vega0.0002 Time Value69.68 Open Interest1,858 Rho0 Delta / Theta0.029
67	-2.86%	65.2	67	2	40.00	0	0%	0	0.03	0
RKLB Call 40.00 Exp: Jun 18, 2026 Last: 67 Chg.: -2.86% SymbolRKLB\|20260618\|40.00C Delta0.9892 Imp Vol6.4481 Bid65.2 Gamma0.0006 Theoretical67 Ask67 Theta-0.3683 Intrinsic Value64.67 Volume2 Vega0.0023 Time Value2.33 Open Interest96 Rho0.0021 Delta / Theta-2.6859 RKLB Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260618\|40.00P Delta-0.0013 Imp Vol4.6739 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0397 Intrinsic Value-64.67 Volume0 Vega0.0003 Time Value64.67 Open Interest1,119 Rho0 Delta / Theta0.0329
61.42	0%	60.15	62.2	2	45.00	0	0%	0	0.01	0
RKLB Call 45.00 Exp: Jun 18, 2026 Last: 61.42 Chg.: 0% SymbolRKLB\|20260618\|45.00C Delta0 Imp Vol0 Bid60.15 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value59.67 Volume2 Vega0 Time Value1.75 Open Interest29 Rho0 Delta / Theta0 RKLB Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260618\|45.00P Delta-0.0006 Imp Vol3.7567 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-59.67 Volume0 Vega0.0002 Time Value59.67 Open Interest1,646 Rho0 Delta / Theta0.0383
					42.14	Price @ Nov 28, 2025 19:43 GMT
3.68	-44.33%	3.7	4.2	659	106.00	3.43	3%	3.25	3.6	550
RKLB Call 106.00 Exp: Jun 18, 2026 Last: 3.68 Chg.: -44.33% SymbolRKLB\|20260618\|106.00C Delta0.5521 Imp Vol1.1274 Bid3.7 Gamma0.0444 Theoretical3.95 Ask4.2 Theta-0.8865 Intrinsic Value-1.33 Volume659 Vega0.0313 Time Value5.01 Open Interest396 Rho0.003 Delta / Theta-0.6227 RKLB Put 106.00 Exp: Jun 18, 2026 Last: 3.43 Chg.: 3% SymbolRKLB\|20260618\|106.00P Delta-0.4493 Imp Vol1.2122 Bid3.25 Gamma0.0413 Theoretical3.43 Ask3.6 Theta-0.9432 Intrinsic Value1.33 Volume550 Vega0.0313 Time Value2.1 Open Interest805 Rho-0.0025 Delta / Theta0.4764
3.45	-42.5%	3.25	3.7	927	107.00	4.11	13.85%	3.75	4	234
RKLB Call 107.00 Exp: Jun 18, 2026 Last: 3.45 Chg.: -42.5% SymbolRKLB\|20260618\|107.00C Delta0.5075 Imp Vol1.1342 Bid3.25 Gamma0.0445 Theoretical3.47 Ask3.7 Theta-0.8989 Intrinsic Value-2.33 Volume927 Vega0.0315 Time Value5.78 Open Interest582 Rho0.0028 Delta / Theta-0.5646 RKLB Put 107.00 Exp: Jun 18, 2026 Last: 4.11 Chg.: 13.85% SymbolRKLB\|20260618\|107.00P Delta-0.4913 Imp Vol1.1945 Bid3.75 Gamma0.0423 Theoretical3.87 Ask4 Theta-0.9363 Intrinsic Value2.33 Volume234 Vega0.0315 Time Value1.78 Open Interest487 Rho-0.0027 Delta / Theta0.5248
3.12	-42.75%	3	3.35	889	108.00	4.5	7.14%	4.15	4.8	35
RKLB Call 108.00 Exp: Jun 18, 2026 Last: 3.12 Chg.: -42.75% SymbolRKLB\|20260618\|108.00C Delta0.4662 Imp Vol1.1826 Bid3 Gamma0.0425 Theoretical3.17 Ask3.35 Theta-0.9334 Intrinsic Value-3.33 Volume889 Vega0.0314 Time Value6.45 Open Interest419 Rho0.0026 Delta / Theta-0.4995 RKLB Put 108.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 7.14% SymbolRKLB\|20260618\|108.00P Delta-0.5324 Imp Vol1.2112 Bid4.15 Gamma0.0416 Theoretical4.47 Ask4.8 Theta-0.9462 Intrinsic Value3.33 Volume35 Vega0.0314 Time Value1.17 Open Interest713 Rho-0.0029 Delta / Theta0.5626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rashed Alrashed Nov 11, 2024 15:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not sure will stay above $15

0 2

Report

Nico Somera Jul 19, 2023 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I suggest a buy anytime under $6.25

1 0

Report

Henry KF Mar 04, 2021 17:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock will literally go to the moon

6 0

Report

David Campbell Mar 04, 2021 17:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you figure

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222089299">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222089299" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222089299" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222089299">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208165062">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208165062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208165062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208165062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,389.58	+113.94	+0.32%
S&P/TSX 60	2,069.46	+5.75	+0.28%
US 30	51,958.1	-44.8	-0.09%
US 500	7,514.2	+2.6	+0.04%
S&P 500 VIX	16.51	+0.10	+0.61%
DAX	24,898.66	-16.10	-0.06%
Dollar Index	99.332	+0.053	+0.05%

Crude Oil WTI	76.29	+0.24	+0.32%
Brent Oil	79.27	+0.31	+0.39%
Natural Gas	3.258	+0.019	+0.59%
Gold	4,348.57	-5.83	-0.13%
Silver	70.005	-0.008	-0.01%
US Soybeans	1,137.25	+7.25	+0.64%
US Cotton #2	78.85	+1.10	+1.41%

Bombardier Inc	309.570	+0.050	+0.02%
Enbridge	55.68	-0.26	-0.46%
Air Canada	22.94	+0.74	+3.33%
Broadcom DRC	14.49	-0.59	-3.91%
Apple	299.24	+2.82	+0.95%
Alibaba ADR	110.97	-1.58	-1.40%
Tesla	404.66	-6.49	-1.58%

Canada 5Y	3.021	-0.009	-0.30%
Canada 10Y	3.379	-0.012	-0.35%
Canada 30Y	3.807	-0.011	-0.29%
U.S. 2Y	4.047	0.000	0.00%
U.S. 10Y	4.428	+0.007	+0.16%
U.S. 30Y	4.933	+0.004	+0.08%
Germany 10Y	2.9254	-0.0149	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	104.630	-4.620	-4.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.64	-1.70%	27.20M
Barrick Mining	59.98	+2.32%	7.91M
Suncor Energy	81.42	-2.36%	5.57M
Restaurant Brands Int	106.86	+0.99%	4.53M
Canadian Imperial Bank	159.85	+0.44%	3.40M
Toronto Dominion Bank	165.46	+0.72%	2.75M
RBC	281.51	+1.10%	2.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	26.35K
Biomind Labs	0.19	+171.43%	1.01K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Vatic Ventures	0.0600	+140.00%	353.56K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	47.20K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Dominus Acquisitions	0.05	-60.00%	20.00K
Lithos Energy	0.085	-57.50%	1.50K
Canadian Chrome	0.005	-50.00%	260.00K
ARCpoint	0.0050	-50.00%	59.00K
Seasif Exploration	0.0050	-50.00%	502.09K