Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.440 +1.430 +2.17%

15:59:59 - Closed. Currency in USD

After Hours

67.470

+0.030

+0.044%

19:44:54 - Real-time Data

Volume: 14,548,654
Bid/Ask: 0.000 / 0.000
Day's Range: 65.500 - 69.600

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Featured here is the Rocket Lab USA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.12	30.65%	17.45	19.85	7	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: Feb 20, 2026 Last: 20.12 Chg.: 30.65% SymbolBMNR\|20260220\|15.00C Delta0 Imp Vol0 Bid17.45 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value27.14 Volume7 Vega0 Time Value-7.02 Open Interest7 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
17.09	0%	16.7	18.4	107	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: Feb 20, 2026 Last: 17.09 Chg.: 0% SymbolBMNR\|20260220\|16.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value26.14 Volume107 Vega0 Time Value-9.05 Open Interest231 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
16.29	0%	15.8	17.55	5	17.00	0.85	0%	0.35	1.29	4
RKLB Call 17.00 Exp: Feb 20, 2026 Last: 16.29 Chg.: 0% SymbolBMNR\|20260220\|17.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask17.55 Theta0 Intrinsic Value25.14 Volume5 Vega0 Time Value-8.85 Open Interest195 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolBMNR\|20260220\|17.00P Delta-0.0502 Imp Vol1.484 Bid0.35 Gamma0.0034 Theoretical0.85 Ask1.29 Theta-0.0182 Intrinsic Value-25.14 Volume4 Vega0.0209 Time Value25.99 Open Interest236 Rho-0.0063 Delta / Theta2.7619
51.45	0%	41.6	43.75	0	25.00	0.04	0%	0	0.69	0
RKLB Call 25.00 Exp: Feb 20, 2026 Last: 51.45 Chg.: 0% SymbolRKLB\|20260220\|25.00C Delta0.9789 Imp Vol4.0949 Bid41.6 Gamma0.0013 Theoretical42.68 Ask43.75 Theta-0.1406 Intrinsic Value41.87 Volume0 Vega0.0047 Time Value9.58 Open Interest23 Rho0.0044 Delta / Theta-6.96 RKLB Put 25.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRKLB\|20260220\|25.00P Delta-0.0316 Imp Vol4.6616 Bid0 Gamma0.0016 Theoretical0.69 Ask0.69 Theta-0.2203 Intrinsic Value-41.87 Volume0 Vega0.0066 Time Value41.91 Open Interest118 Rho-0.0005 Delta / Theta0.1435
38.66	0%	36.2	38.55	0	30.00	0.01	0%	0	0.1	0
RKLB Call 30.00 Exp: Feb 20, 2026 Last: 38.66 Chg.: 0% SymbolRKLB\|20260220\|30.00C Delta0.9927 Imp Vol2.5763 Bid36.2 Gamma0.0008 Theoretical37.38 Ask38.55 Theta-0.0374 Intrinsic Value36.87 Volume0 Vega0.0019 Time Value1.79 Open Interest41 Rho0.0056 Delta / Theta-26.5099 RKLB Put 30.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260220\|30.00P Delta-0.0102 Imp Vol2.7401 Bid0 Gamma0.0011 Theoretical0.1 Ask0.1 Theta-0.0493 Intrinsic Value-36.87 Volume0 Vega0.0025 Time Value36.88 Open Interest4,545 Rho-0.0001 Delta / Theta0.2064
33.68	0%	30.75	33.95	0	35.00	0.04	300%	0	0.09	2
RKLB Call 35.00 Exp: Feb 20, 2026 Last: 33.68 Chg.: 0% SymbolRKLB\|20260220\|35.00C Delta0.9944 Imp Vol1.9673 Bid30.75 Gamma0.0009 Theoretical32.35 Ask33.95 Theta-0.0243 Intrinsic Value31.87 Volume0 Vega0.0015 Time Value1.81 Open Interest31 Rho0.0066 Delta / Theta-40.8722 RKLB Put 35.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 300% SymbolRKLB\|20260220\|35.00P Delta-0.0061 Imp Vol1.9958 Bid0 Gamma0.0009 Theoretical0.04 Ask0.09 Theta-0.0229 Intrinsic Value-31.87 Volume2 Vega0.0016 Time Value31.91 Open Interest1,471 Rho-0.0001 Delta / Theta0.2666
					42.14	Price @ Nov 28, 2025 19:43 GMT
3.3	7.84%	3.15	3.35	570	67.00	2.9	-34.83%	2.73	3.05	3,430
RKLB Call 67.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 7.84% SymbolRKLB\|20260220\|67.00C Delta0.5404 Imp Vol0.8442 Bid3.15 Gamma0.0505 Theoretical3.3 Ask3.35 Theta-0.2263 Intrinsic Value-0.13 Volume570 Vega0.037 Time Value3.43 Open Interest141 Rho0.0063 Delta / Theta-2.3877 RKLB Put 67.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -34.83% SymbolRKLB\|20260220\|67.00P Delta-0.4602 Imp Vol0.8264 Bid2.73 Gamma0.0516 Theoretical2.9 Ask3.05 Theta-0.2154 Intrinsic Value0.13 Volume3,430 Vega0.037 Time Value2.77 Open Interest492 Rho-0.0057 Delta / Theta2.1369
2.58	-7.86%	2.69	2.83	585	68.00	3.48	-24.35%	3.3	3.5	245
RKLB Call 68.00 Exp: Feb 20, 2026 Last: 2.58 Chg.: -7.86% SymbolRKLB\|20260220\|68.00C Delta0.4886 Imp Vol0.8249 Bid2.69 Gamma0.0519 Theoretical2.76 Ask2.83 Theta-0.222 Intrinsic Value-1.13 Volume585 Vega0.0372 Time Value3.71 Open Interest275 Rho0.0058 Delta / Theta-2.2012 RKLB Put 68.00 Exp: Feb 20, 2026 Last: 3.48 Chg.: -24.35% SymbolRKLB\|20260220\|68.00P Delta-0.511 Imp Vol0.8395 Bid3.3 Gamma0.051 Theoretical3.48 Ask3.5 Theta-0.2195 Intrinsic Value1.13 Volume245 Vega0.0372 Time Value2.35 Open Interest122 Rho-0.0063 Delta / Theta2.3275
2.24	-6.67%	2.25	2.41	499	69.00	4.25	-24.51%	3.85	4.3	168
RKLB Call 69.00 Exp: Feb 20, 2026 Last: 2.24 Chg.: -6.67% SymbolRKLB\|20260220\|69.00C Delta0.4374 Imp Vol0.8216 Bid2.25 Gamma0.0515 Theoretical2.33 Ask2.41 Theta-0.2182 Intrinsic Value-2.13 Volume499 Vega0.0367 Time Value4.37 Open Interest299 Rho0.0052 Delta / Theta-2.0049 RKLB Put 69.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: -24.51% SymbolRKLB\|20260220\|69.00P Delta-0.5547 Imp Vol0.8907 Bid3.85 Gamma0.0477 Theoretical4.25 Ask4.3 Theta-0.2307 Intrinsic Value2.13 Volume168 Vega0.0368 Time Value2.12 Open Interest148 Rho-0.0068 Delta / Theta2.4043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rashed Alrashed Nov 11, 2024 15:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not sure will stay above $15

0 2

Report

Nico Somera Jul 19, 2023 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I suggest a buy anytime under $6.25

1 0

Report

Henry KF Mar 04, 2021 17:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this stock will literally go to the moon

6 0

Report

David Campbell Mar 04, 2021 17:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you figure

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222089299">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222089299" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222089299" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222089299">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208165062">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208165062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208165062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208165062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,073.71	+608.43	+1.87%
S&P/TSX 60	1,917.15	+30.10	+1.60%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
S&P 500 VIX	20.60	-0.22	-1.06%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.770	-0.070	-0.07%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-3.00	-0.26%
US Cotton #2	62.17	-0.12	-0.19%

Bombardier Inc	242.540	-1.170	-0.48%
Enbridge	53.81	+1.97	+3.80%
Air Canada	20.25	+0.73	+3.74%
Broadcom DRC	12.56	-0.21	-1.64%
Apple	255.79	-5.94	-2.27%
Alibaba ADR	155.47	-3.26	-2.05%
Tesla	417.44	+0.37	+0.09%

Canada 5Y	2.795	0.000	0.00%
Canada 10Y	3.259	0.000	0.00%
Canada 30Y	3.732	0.000	0.00%
U.S. 2Y	3.408	-0.058	-1.67%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.7573	-0.0197	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	67.440	+1.430	+2.17%
	USD/MXN	17.1643	-0.0566	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-72.73%	99.50K
Rivalry	0.02	-62.50%	1.62M
TripSitter Clinic	0.07	-56.67%	155.01K
Vice Health Wellness	0.005	-50.00%	2.22M
CryptoStar	0.0050	-50.00%	498.48K