Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,518.40 | 1,524.28 | 1,515.18 | -8.29 | -0.54% | 04:07:10 | ||
OMX Stockholm | 951.58 | 954.22 | 948.73 | -6.37 | -0.66% | 04:07:10 | ||
OMX Stockholm All Share Cap GI | 461.06 | 462.62 | 459.96 | -3.37 | -0.73% | 04:06:10 | ||
Stockholm Financial Services | 4,803.58 | 4,850.55 | 4,781.18 | -56.14 | -1.16% | 04:07:10 | ||
Stockholm Financials | 3,229.54 | 3,250.10 | 3,216.26 | -24.49 | -0.75% | 04:07:10 | ||
OMX Nordic Mid Cap DKK PI | 826.68 | 829.56 | 825.25 | -1.21 | -0.15% | 04:06:00 | ||
OMX Nordic Mid Cap EUR PI | 823.10 | 825.98 | 821.70 | -1.22 | -0.15% | 04:06:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.21 | 401.59 | 399.50 | -0.58 | -0.14% | 04:06:00 | ||
OMX Nordic Mid Cap SEK PI | 1,050.62 | 1,053.93 | 1,049.24 | -5.18 | -0.49% | 04:06:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 494.83 | 499.71 | 493.50 | -3.42 | -0.69% | 04:07:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.71 | 357.20 | 352.74 | -2.42 | -0.68% | 04:07:10 | ||
OMX Nordic SEK PI | 631.70 | 637.97 | 629.87 | -6.48 | -1.02% | 04:07:10 | ||
OMX Stockholm GI | 471.01 | 472.32 | 469.60 | -3.16 | -0.67% | 04:07:10 | ||
OMX Stockholm Mid Cap GI | 801.11 | 804.22 | 799.41 | -4.38 | -0.54% | 04:07:10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,475.56 | 5,510.41 | 5,453.03 | -41.53 | -0.75% | 04:07:10 | ||
OMX Nordic Mid Cap DKK GI | 436.60 | 438.09 | 435.82 | -0.61 | -0.14% | 04:07:10 | ||
OMX Nordic Mid Cap EUR GI | 436.50 | 438.00 | 435.74 | -0.62 | -0.14% | 04:07:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.16 | 618.22 | 615.02 | -0.83 | -0.13% | 04:07:10 | ||
OMX Nordic Mid Cap SEK GI | 549.62 | 551.26 | 548.81 | -2.62 | -0.47% | 04:07:10 | ||
OMX Nordic DKK GI | 427.10 | 431.29 | 425.93 | -2.94 | -0.68% | 04:07:10 | ||
OMX Nordic DKK PI | 496.99 | 501.87 | 495.63 | -3.42 | -0.68% | 04:07:10 | ||
OMX Nordic EUR GI | 427.00 | 431.21 | 425.85 | -2.95 | -0.69% | 04:07:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.47 | 620.53 | 612.78 | -4.20 | -0.68% | 04:07:10 | ||
OMX Nordic SEK GI | 537.61 | 542.95 | 536.06 | -5.51 | -1.01% | 04:07:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review