Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Delayed | |
VODAc2:NS | NSE | INR | Delayed | |
VODAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.15 | 13.95 | 14.30 | 13.40 | 93.80M | 1.80% |
Apr 25, 2024 | 13.90 | 12.60 | 14.00 | 12.30 | 4.01B | 8.17% |
Apr 24, 2024 | 12.85 | 13.65 | 13.80 | 12.75 | 305.92M | -6.88% |
Apr 23, 2024 | 13.80 | 12.65 | 13.90 | 12.65 | 453.20M | 10.84% |
Apr 22, 2024 | 12.45 | 12.00 | 12.75 | 11.65 | 365.36M | -1.19% |
Apr 19, 2024 | 12.60 | 12.85 | 13.05 | 12.45 | 120.64M | -3.82% |
Apr 18, 2024 | 13.10 | 13.00 | 13.35 | 12.85 | 186.80M | 2.75% |
Apr 16, 2024 | 12.75 | 12.85 | 13.15 | 12.40 | 2.99B | -2.67% |
Apr 15, 2024 | 13.10 | 12.90 | 13.25 | 12.60 | 219.84M | 2.75% |
Apr 12, 2024 | 12.75 | 12.75 | 12.95 | 12.05 | 204.80M | -0.39% |
Apr 10, 2024 | 12.80 | 12.60 | 12.95 | 12.30 | 75.52M | 0.39% |
Apr 09, 2024 | 12.75 | 13.15 | 13.25 | 12.65 | 720.72M | -3.04% |
Apr 08, 2024 | 13.15 | 13.80 | 14.00 | 12.70 | 1.46B | -1.13% |
Apr 05, 2024 | 13.30 | 13.30 | 13.55 | 12.90 | 1.31B | -0.75% |
Apr 04, 2024 | 13.40 | 14.00 | 14.10 | 13.05 | 1.56B | -1.47% |
Apr 03, 2024 | 13.60 | 13.25 | 14.05 | 13.25 | 959.20M | 0.74% |
Apr 02, 2024 | 13.50 | 13.95 | 14.25 | 13.40 | 639.20M | -4.26% |
Apr 01, 2024 | 14.10 | 13.40 | 14.35 | 13.25 | 720.80M | 6.42% |
Mar 28, 2024 | 13.25 | 13.35 | 13.50 | 13.20 | 1.11B | -1.12% |
Mar 27, 2024 | 13.40 | 13.35 | 13.65 | 13.30 | 724.40M | 0.00% |
Highest: 14.35 | Lowest: 11.65 | Difference: 2.70 | Average: 13.24 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review