Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 37.00 | 37.50 | 37.55 | 36.90 | 0.45K | -1.33% |
Apr 29, 2024 | 37.50 | 37.00 | 37.65 | 37.00 | 0.85K | 1.76% |
Apr 26, 2024 | 36.85 | 37.25 | 37.55 | 36.80 | 0.93K | -0.67% |
Apr 25, 2024 | 37.10 | 37.40 | 37.50 | 36.85 | 0.79K | -1.59% |
Apr 24, 2024 | 37.70 | 38.00 | 38.05 | 37.40 | 1.17K | -0.26% |
Apr 23, 2024 | 37.80 | 38.50 | 38.85 | 37.65 | 1.30K | -1.05% |
Apr 22, 2024 | 38.20 | 39.20 | 39.80 | 37.95 | 3.00K | -1.67% |
Apr 19, 2024 | 38.85 | 40.35 | 40.35 | 37.50 | 4.45K | -4.43% |
Apr 18, 2024 | 40.65 | 40.45 | 42.10 | 40.15 | 8.88K | 0.44% |
Apr 17, 2024 | 40.47 | 38.35 | 41.25 | 38.20 | 2.11K | 6.08% |
Apr 16, 2024 | 38.15 | 39.45 | 39.95 | 37.80 | 2.36K | -3.90% |
Apr 15, 2024 | 39.70 | 39.45 | 41.40 | 39.45 | 4.75K | 7.30% |
Apr 30, 2024 | 37.00 | 37.50 | 37.55 | 36.90 | 0.45K | -1.33% |
Apr 29, 2024 | 37.50 | 37.00 | 37.65 | 37.00 | 0.85K | 1.76% |
Apr 26, 2024 | 36.85 | 37.25 | 37.55 | 36.80 | 0.93K | -0.67% |
Apr 25, 2024 | 37.10 | 37.40 | 37.50 | 36.85 | 0.79K | -1.59% |
Apr 24, 2024 | 37.70 | 38.00 | 38.05 | 37.40 | 1.17K | -0.26% |
Apr 23, 2024 | 37.80 | 38.50 | 38.85 | 37.65 | 1.30K | -1.05% |
Apr 22, 2024 | 38.20 | 39.20 | 39.80 | 37.95 | 3.00K | -1.67% |
Apr 19, 2024 | 38.85 | 40.35 | 40.35 | 37.50 | 4.45K | -4.43% |
Apr 18, 2024 | 40.65 | 40.45 | 42.10 | 40.15 | 8.88K | 0.44% |
Apr 17, 2024 | 40.47 | 38.35 | 41.25 | 38.20 | 2.11K | 6.08% |
Apr 16, 2024 | 38.15 | 39.45 | 39.95 | 37.80 | 2.36K | -3.90% |
Apr 15, 2024 | 39.70 | 39.45 | 41.40 | 39.45 | 4.75K | 1.15% |
Apr 12, 2024 | 39.25 | 38.75 | 39.95 | 38.45 | 2.11K | 1.03% |
Apr 11, 2024 | 38.85 | 39.15 | 39.55 | 38.70 | 2.24K | -0.89% |
Apr 10, 2024 | 39.20 | 39.00 | 39.30 | 38.35 | 2.20K | 0.51% |
Apr 09, 2024 | 39.00 | 37.80 | 39.20 | 37.50 | 2.31K | 3.45% |
Apr 08, 2024 | 37.70 | 36.45 | 37.85 | 36.35 | 1.35K | 3.29% |
Apr 03, 2024 | 36.50 | 37.15 | 37.95 | 36.40 | 1.49K | -0.68% |
Highest: 42.10 | Lowest: 36.35 | Difference: 5.75 | Average: 38.35 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review