Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 143.00 | 145.00 | 145.00 | 142.00 | 0.17K | 0.00% |
Apr 25, 2024 | 143.00 | 143.00 | 144.00 | 141.00 | 0.16K | -1.38% |
Apr 24, 2024 | 145.00 | 143.50 | 145.50 | 142.00 | 0.23K | 3.57% |
Apr 23, 2024 | 140.00 | 140.00 | 140.50 | 138.00 | 0.13K | 1.45% |
Apr 22, 2024 | 138.00 | 141.50 | 142.50 | 137.00 | 0.29K | -2.13% |
Apr 19, 2024 | 141.00 | 142.50 | 143.50 | 135.50 | 0.53K | -3.09% |
Apr 18, 2024 | 145.50 | 143.50 | 146.50 | 142.00 | 0.21K | 1.32% |
Apr 17, 2024 | 143.60 | 144.00 | 144.50 | 143.00 | 0.15K | 0.42% |
Apr 16, 2024 | 143.00 | 145.00 | 146.50 | 142.00 | 0.29K | -2.05% |
Apr 15, 2024 | 146.00 | 150.50 | 151.00 | 147.00 | 0.25K | -2.67% |
Apr 12, 2024 | 150.00 | 155.00 | 155.00 | 151.00 | 0.24K | -3.23% |
Apr 11, 2024 | 155.00 | 153.00 | 156.00 | 151.50 | 0.41K | 0.65% |
Apr 10, 2024 | 154.00 | 148.00 | 155.00 | 146.50 | 0.51K | 3.70% |
Apr 09, 2024 | 148.50 | 146.00 | 149.50 | 144.50 | 0.39K | 3.13% |
Apr 08, 2024 | 144.00 | 147.50 | 149.00 | 143.50 | 0.31K | -2.37% |
Apr 03, 2024 | 147.50 | 147.50 | 149.00 | 147.00 | 0.15K | -1.01% |
Apr 02, 2024 | 149.00 | 150.00 | 150.00 | 148.00 | 0.15K | 0.00% |
Apr 01, 2024 | 149.00 | 145.00 | 151.00 | 144.00 | 0.28K | 1.02% |
Mar 29, 2024 | 147.50 | 146.00 | 148.00 | 145.50 | 0.07K | 0.68% |
Mar 28, 2024 | 146.50 | 147.50 | 149.00 | 146.00 | 0.15K | -1.01% |
Highest: 156.00 | Lowest: 135.50 | Difference: 20.50 | Average: 145.96 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review