| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 39.49 | 39.77 | 40.06 | 39.49 | 38.96K | -1.40% | |
| 40.05 | 39.72 | 40.07 | 39.72 | 39.68K | +0.53% | |
| 39.84 | 39.62 | 40.04 | 39.62 | 22.94K | -0.20% | |
| 39.92 | 39.63 | 40.04 | 39.60 | 27.92K | -0.05% | |
| 39.94 | 40.00 | 40.14 | 39.81 | 28.29K | -0.13% | |
| 39.99 | 40.37 | 40.37 | 39.62 | 33.95K | -0.05% | |
| 40.01 | 40.40 | 41.36 | 40.01 | 585.34K | -1.55% | |
| 40.64 | 40.19 | 40.78 | 39.93 | 62.16K | +1.22% | |
| 40.15 | 40.00 | 40.76 | 39.75 | 57.65K | -0.05% | |
| 40.17 | 39.92 | 40.29 | 39.91 | 29.76K | +0.20% | |
| 40.09 | 39.97 | 40.17 | 39.91 | 19.56K | +0.28% | |
| 39.98 | 40.10 | 40.24 | 39.73 | 31.49K | -0.27% | |
| 40.09 | 40.74 | 40.74 | 39.68 | 48.05K | +0.35% | |
| 39.95 | 39.99 | 40.09 | 39.81 | 36.47K | +0.08% | |
| 39.92 | 40.04 | 40.27 | 39.85 | 24.36K | -1.19% | |
| 40.40 | 40.33 | 40.83 | 39.80 | 42.32K | +1.13% | |
| 39.95 | 40.62 | 40.80 | 39.87 | 43.28K | -1.53% | |
| 40.57 | 40.85 | 41.26 | 40.50 | 39.16K | -0.81% | |
| 40.90 | 40.45 | 40.99 | 40.26 | 56.71K | +1.54% | |
| 40.28 | 39.58 | 40.31 | 39.58 | 37.93K | +1.54% | |
| 39.67 | 39.58 | 39.92 | 39.57 | 38.89K | +0.69% |