Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 20, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | - | -1.17% |
Sep 19, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | - | -0.06% |
Sep 18, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | - | 0.06% |
Sep 15, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | - | -0.50% |
Sep 14, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | - | 0.50% |
Sep 13, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | - | -0.88% |
Sep 12, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | - | 0.06% |
Sep 11, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | - | 1.06% |
Sep 08, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 0.00K | -0.44% |
Sep 07, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | - | -0.99% |
Sep 06, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | - | 0.00% |
Sep 05, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | - | -0.66% |
Sep 04, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1.22% |
Sep 01, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | - | 0.72% |
Aug 31, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | - | -0.44% |
Aug 30, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | - | -0.39% |
Aug 29, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | - | 0.67% |
Aug 28, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | - | 2.28% |
Aug 25, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | - | -1.18% |
Aug 24, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | - | 0.51% |
Aug 23, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | - | 0.74% |
Aug 22, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | - | -1.07% |
Aug 21, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | - | -1.33% |
Aug 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | - | 0.33% |
Aug 17, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | - | -2.13% |
Aug 16, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | - | -0.11% |
Aug 15, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | - | -0.92% |
Aug 14, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | - | -2.63% |
Aug 11, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - | -0.73% |
Aug 10, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | - | 7.94% |
Highest: 19.16 | Lowest: 17.57 | Difference: 1.59 | Average: 18.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review