Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 88.20 | 89.70 | 89.70 | 88.10 | 0.04K | -2.22% |
Jun 20, 2024 | 90.20 | 88.00 | 90.30 | 87.40 | 0.07K | 1.00% |
Jun 19, 2024 | 89.31 | 87.90 | 89.80 | 87.90 | 0.02K | 1.26% |
Jun 18, 2024 | 88.20 | 87.00 | 88.20 | 86.50 | 0.08K | 2.08% |
Jun 17, 2024 | 86.40 | 86.30 | 87.30 | 85.70 | 0.03K | 0.35% |
Jun 14, 2024 | 86.10 | 85.90 | 85.90 | 85.90 | 0.00K | -0.23% |
Jun 13, 2024 | 86.30 | 87.70 | 87.70 | 86.00 | 0.02K | 0.23% |
Jun 12, 2024 | 86.10 | 86.40 | 86.70 | 86.10 | 0.01K | 0.12% |
Jun 11, 2024 | 86.00 | 86.90 | 87.60 | 84.90 | 0.03K | -0.23% |
Jun 07, 2024 | 86.20 | 87.30 | 87.30 | 85.80 | 0.01K | -0.81% |
Jun 06, 2024 | 86.90 | 86.80 | 87.40 | 86.60 | 0.07K | 0.35% |
Jun 05, 2024 | 86.60 | 86.30 | 86.60 | 86.00 | 0.04K | 0.12% |
Jun 04, 2024 | 86.50 | 86.10 | 86.50 | 85.80 | 0.02K | -0.23% |
Jun 03, 2024 | 86.70 | 86.80 | 87.10 | 85.70 | 0.09K | 1.17% |
May 31, 2024 | 85.70 | 86.60 | 87.10 | 85.00 | 0.10K | -0.70% |
May 30, 2024 | 86.30 | 86.00 | 86.80 | 85.80 | 0.09K | -0.35% |
May 29, 2024 | 86.60 | 88.40 | 88.80 | 86.60 | 0.07K | -2.81% |
May 28, 2024 | 89.10 | 87.00 | 89.70 | 86.50 | 0.06K | 0.68% |
May 27, 2024 | 88.50 | 87.30 | 88.70 | 86.50 | 0.10K | 1.26% |
May 24, 2024 | 87.40 | 88.00 | 88.00 | 86.00 | 0.04K | -0.34% |
Highest: 90.30 | Lowest: 84.90 | Difference: 5.40 | Average: 87.17 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review