Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 9.5 | 9.6 | 9.9 | 9.1 | 3.04M | -2.06% |
May 01, 2024 | 9.7 | 9.2 | 10.1 | 9.2 | 4.38M | 3.19% |
Apr 30, 2024 | 9.4 | 9.2 | 9.7 | 8.8 | 3.16M | 3.30% |
Apr 25, 2024 | 9.1 | 9.4 | 9.5 | 8.9 | 533.86K | -3.19% |
Apr 24, 2024 | 9.4 | 9.4 | 9.6 | 9.2 | 1.05M | 2.17% |
Apr 21, 2024 | 9.2 | 9.0 | 9.7 | 8.8 | 2.72M | 2.22% |
Apr 18, 2024 | 9.0 | 9.0 | 9.6 | 9.0 | 3.83M | -1.10% |
Apr 17, 2024 | 9.1 | 9.6 | 9.7 | 8.9 | 2.80M | -3.19% |
Apr 16, 2024 | 9.4 | 10.0 | 10.3 | 9.1 | 8.25M | -6.00% |
Apr 15, 2024 | 10.0 | 9.9 | 11.2 | 9.8 | 11.65M | 1.01% |
Apr 14, 2024 | 9.9 | 9.3 | 9.9 | 9.1 | 3.93M | 6.45% |
Apr 11, 2024 | 9.3 | 10.2 | 10.2 | 9.3 | 8.50M | -2.11% |
May 02, 2024 | 9.5 | 9.6 | 9.9 | 9.1 | 3.04M | -2.06% |
May 01, 2024 | 9.7 | 9.2 | 10.1 | 9.2 | 4.38M | 3.19% |
Apr 30, 2024 | 9.4 | 9.2 | 9.7 | 8.8 | 3.16M | 3.30% |
Apr 25, 2024 | 9.1 | 9.4 | 9.5 | 8.9 | 533.86K | -3.19% |
Apr 24, 2024 | 9.4 | 9.4 | 9.6 | 9.2 | 1.05M | 2.17% |
Apr 21, 2024 | 9.2 | 9.0 | 9.7 | 8.8 | 2.72M | 2.22% |
Apr 18, 2024 | 9.0 | 9.0 | 9.6 | 9.0 | 3.83M | -1.10% |
Apr 17, 2024 | 9.1 | 9.6 | 9.7 | 8.9 | 2.80M | -3.19% |
Apr 16, 2024 | 9.4 | 10.0 | 10.3 | 9.1 | 8.25M | -6.00% |
Apr 15, 2024 | 10.0 | 9.9 | 11.2 | 9.8 | 11.65M | 1.01% |
Apr 14, 2024 | 9.9 | 9.3 | 9.9 | 9.1 | 3.93M | 6.45% |
Apr 11, 2024 | 9.3 | 10.2 | 10.2 | 9.3 | 8.50M | -9.71% |
Apr 10, 2024 | 10.3 | 11.2 | 11.2 | 10.3 | 5.14M | -7.21% |
Apr 09, 2024 | 11.1 | 11.0 | 12.0 | 11.0 | 16.30M | -0.89% |
Apr 08, 2024 | 11.2 | 11.3 | 11.6 | 11.1 | 4.37M | -0.88% |
Apr 07, 2024 | 11.3 | 11.7 | 11.8 | 11.2 | 4.86M | 0.89% |
Apr 04, 2024 | 11.2 | 11.9 | 12.1 | 10.9 | 15.46M | 0.00% |
Apr 03, 2024 | 11.2 | 10.2 | 11.4 | 10.0 | 6.14M | 9.80% |
Highest: 12.1 | Lowest: 8.8 | Difference: 3.3 | Average: 9.7 | Change %: -6.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review