Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.77 | 104.33 | 104.99 | 100.62 | -2.50% | 4.22M | 101.77-2.50% | 08/05 | |
PEOLES Industrias Penoles Sab De CV | 254.80 | 250.89 | 255.36 | 248.67 | +1.60% | 242.98K | 254.80+1.60% | 08/05 | |
ICHB Industrias CH, S.A.B. De C.V. | 188.36 | 188.15 | 189.30 | 186.01 | +0.13% | 12.22K | 188.36+0.13% | 08/05 | |
SIMECB Grupo Simec, S.A.B. De C.V. | 181.49 | 181.50 | 181.97 | 181.48 | -0.01% | 4.11K | 181.49-0.01% | 08/05 | |
AUTLANB Compania Minera Autlan | 9.95 | 9.99 | 10.10 | 9.80 | -1.90% | 1.49K | 9.95-1.90% | 08/05 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 254.80+4.01+1.60% |
ICHB Industrias CH | 188.36+0.24+0.13% |
SIMECB Grupo Simec | 181.49-0.010-0.01% |
AUTLANB Compania Minera Autlan | 9.95-0.190-1.90% |
MFRISCOA1 Minera Frisco | 3.23-0.070-2.12% |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 101.77-2.610-2.50% |
MFRISCOA1 Minera Frisco | 3.23-0.070-2.12% |
AUTLANB Compania Minera Autlan | 9.95-0.190-1.90% |
SIMECB Grupo Simec | 181.49-0.010-0.01% |
ICHB Industrias CH | 188.36+0.24+0.13% |