Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 62.06 | +0.26% | 163.17K | 62.06+0.26% | 13:05:49 | |
RXL ProShares Ultra Health Care | 106.54 | +0.66% | 1.31K | 106.54+0.66% | 12:07:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OPK Opko Health Inc | 1.19 | 1.07 | 1.23 | 1.12 | +11.21% | 14.9M | 1.19+11.21% | 13:08:46 | |
PFE Pfizer Inc | 28.02 | 27.78 | 28.03 | 27.72 | +0.85% | 13.64M | 28.02+0.85% | 12:57:00 | |
BMY Bristol-Myers Squibb Company | 54.10 | 53.25 | 54.20 | 53.39 | +1.60% | 3.84M | 54.10+1.60% | 12:56:38 | |
VTRS Viatris Inc | 11.82 | 11.83 | 12.02 | 11.79 | -0.04% | 4M | 11.82-0.04% | 13:08:42 | |
MRK Merck & Company Inc | 131.81 | 131.75 | 132.42 | 131.08 | +0.05% | 3.49M | 131.81+0.05% | 13:04:42 |
Name | Price | |
---|---|---|
OPK Opko Health | 1.19 | +0.120 | +11.21%
EHC Encompass Health | 81.89 | +4.34 | +5.59%
CYH Community Health Systems | 3.52 | +0.12 | +3.68%
MD Pediatrix Medical | 10.17 | +0.18 | +1.80%
PRGO Perrigo | 32.01 | +0.55 | +1.75%
Name | Price | |
---|---|---|
ENDPQ Endo Int | 0.0003 | -0.0001 | -25.00%
UTHR United Therapeutics | 236.73 | -6.54 | -2.69%
BLUE Bluebird | 1.33 | -0.03 | -2.20%
IONS Ionis Pharma | 43.87 | -0.79 | -1.77%
ALNY Alnylam | 151.04 | -3.35 | -2.17%