Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 24.71 | -3.64% | 11.87K | 24.71-3.64% | 14:05:13 | |
IYM iShares US Basic Materials | 137.64 | -1.90% | 10.48K | 137.64-1.90% | 14:06:19 | |
SMN ProShares UltraShort Basic Materials | 15.18 | +3.06% | 2.73K | 15.18+3.06% | 13:50:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 45.96 | 48.09 | 48.23 | 45.75 | -4.43% | 10.11M | 45.96-4.43% | 14:06:16 | |
FCX Freeport-McMoran Copper & Gold Inc | 37.29 | 38.96 | 38.95 | 37.19 | -4.29% | 6.71M | 37.29-4.29% | 13:49:50 | |
AA Alcoa Corp | 33.98 | 37.25 | 36.66 | 33.95 | -8.78% | 3.58M | 33.98-8.78% | 14:00:47 | |
CE Celanese Corporation | 52.41 | 52.61 | 53.65 | 51.24 | -0.39% | 3.4M | 52.41-0.39% | 13:59:17 | |
MOS The Mosaic Company | 25.76 | 26.62 | 26.85 | 25.74 | -3.23% | 2.48M | 25.76-3.23% | 14:07:22 |
Name | Price |
---|---|
ASIX AdvanSix | 29.51+0.20+0.68% |
IFF IFF | 80.55+0.41+0.51% |
NGVT Ingevity | 46.83+0.09+0.19% |
CMP Compass Minerals | 11.91+0.02+0.13% |
CNX CNX Resources | 29.65+0.04+0.14% |
Name | Price |
---|---|
AA Alcoa | 34.06-3.19-8.56% |
CRS Carpenter Technology | 195.95-12.06-5.80% |
FCX Freeport-McMoran | 37.10-1.86-4.76% |
ATI ATI Inc | 58.35-2.56-4.20% |
NEM Newmont Goldcorp | 45.99-2.10-4.37% |