Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 143.40 | +1.29% | 29.49K | 143.40+1.29% | 15:59:59 | |
UYM ProShares Ultra Basic Materials | 27.47 | +3.23% | 15.11K | 27.47+3.23% | 15:59:59 | |
SMN ProShares UltraShort Basic Materials | 7.22 | -2.83% | 4.33K | 7.22-2.83% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 45.00 | 44.53 | 45.50 | 44.37 | +1.06% | 10.39M | 45.00+1.06% | 15:59:59 | |
NEM Newmont Goldcorp Corp | 46.72 | 45.70 | 47.17 | 46.14 | +2.23% | 7.9M | 46.72+2.23% | 15:59:59 | |
AA Alcoa Corp | 33.43 | 32.91 | 34.18 | 32.92 | +1.58% | 5.8M | 33.43+1.58% | 15:59:59 | |
OLN Olin Corporation | 44.59 | 48.04 | 45.17 | 43.01 | -7.18% | 4.57M | 44.59-7.18% | 15:59:59 | |
CNX CNX Resources Corp | 25.35 | 25.01 | 25.58 | 24.72 | +1.36% | 4.43M | 25.35+1.36% | 15:59:59 |
Name | Price |
---|---|
CRS Carpenter Technology | 140.78+6.02+4.47% |
EMN Eastman Chemical | 100.73+3.59+3.70% |
SMG Scotts Miracle-Gro | 70.61+2.29+3.35% |
NUE Nucor | 160.89+3.87+2.46% |
STLD Steel Dynamics | 130.54+2.94+2.30% |
Name | Price |
---|---|
MTX Minerals Technologies | 80.50-7.75-8.78% |
OLN Olin | 44.59-3.45-7.18% |
SXT Sensient Technologies | 76.64-3.94-4.89% |
RS Reliance Steel&Aluminum | 304.05-4.10-1.33% |
RPM RPM | 117.56-0.92-0.77% |