| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.98 | -0.40% | 128.54K | 184.98-0.40% | 15:59:59 | |
UYM ProShares Ultra Basic Materials | 31.53 | -0.97% | 22.9K | 31.53-0.97% | 15:59:59 | |
SMN ProShares UltraShort Basic Materials | 9.84 | +0.92% | 4.56K | 9.84+0.92% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 68.27 | 68.03 | 68.83 | 67.57 | +0.35% | 12.33M | 68.27+0.35% | 15:59:59 | |
MOS The Mosaic Company | 23.94 | 24.54 | 24.59 | 23.91 | -2.44% | 10.72M | 23.94-2.44% | 15:59:59 | |
NEM Newmont Goldcorp Corp | 119.30 | 116.50 | 120.22 | 117.45 | +2.40% | 6.97M | 119.30+2.40% | 15:59:59 | |
LYB LyondellBasell Industries NV | 73.25 | 75.51 | 74.95 | 71.97 | -2.99% | 6.76M | 73.25-2.99% | 15:59:59 | |
HUN Huntsman Corporation | 13.57 | 14.04 | 13.99 | 13.39 | -3.35% | 5.25M | 13.57-3.35% | 15:59:59 |
| Name | Price |
|---|---|
RGLD Royal Gold | 271.52+7.05+2.67% |
NEM Newmont Goldcorp | 119.30+2.80+2.40% |
ALB Albemarle | 189.86+4.43+2.39% |
IFF IFF | 72.59+0.89+1.24% |
NGVT Ingevity | 76.56+0.58+0.76% |
| Name | Price |
|---|---|
CE Celanese | 65.10-3.12-4.57% |
OLN Olin | 28.17-1.26-4.28% |
FMC FMC | 17.42-0.65-3.60% |
HUN Huntsman | 13.57-0.47-3.35% |
LYB LyondellBasell Industries | 73.25-2.26-2.99% |