| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.55 | -0.41% | 7.42K | 184.55-0.41% | 10:12:07 | |
UYM ProShares Ultra Basic Materials | 30.03 | 0.00% | 0 | 30.030.00% | 26/05 | |
SMN ProShares UltraShort Basic Materials | 10.23 | 0.00% | 0 | 10.230.00% | 26/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AXTA Axalta Coating Systems Ltd | 31.18 | 30.01 | 31.59 | 30.75 | +3.90% | 2.11M | 31.18+3.90% | 09:56:10 | |
MOS The Mosaic Company | 22.76 | 22.62 | 22.82 | 22.20 | +0.62% | 570.78K | 22.76+0.62% | 09:38:18 | |
FCX Freeport-McMoran Copper & Gold Inc | 63.49 | 64.36 | 64.39 | 63.13 | -1.35% | 1.5M | 63.49-1.35% | 10:20:14 | |
NEM Newmont Goldcorp Corp | 108.05 | 111.61 | 109.90 | 107.92 | -2.96% | 1.27M | 108.05-2.96% | 10:26:18 | |
DD Dupont De Nemours Inc | 49.10 | 49.46 | 49.66 | 49.10 | -0.74% | 705.39K | 49.10-0.74% | 09:38:01 |
| Name | Price |
|---|---|
FMC FMC | 13.67+0.69+5.32% |
IFF IFF | 79.06+3.19+4.20% |
SMG Scotts Miracle-Gro | 61.21+2.33+3.96% |
ECL Ecolab | 261.18+6.95+2.73% |
RPM RPM | 106.72+3.82+3.71% |
| Name | Price |
|---|---|
AA Alcoa | 71.84-2.73-3.66% |
CF CF Industries | 115.48-3.68-3.09% |
NEM Newmont Goldcorp | 108.05-3.30-2.96% |
DD DuPont De Nemours | 49.10-0.37-0.74% |
FCX Freeport-McMoran | 63.49-0.87-1.35% |