Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 140.51 | -0.11% | 12.47K | 140.51-0.11% | 16:00:00 | |
SMN ProShares UltraShort Basic Materials | 7.80 | +0.93% | 3.54K | 7.80+0.93% | 16:00:00 | |
UYM ProShares Ultra Basic Materials | 26.07 | +0.12% | 3.48K | 26.07+0.12% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 38.60 | 37.71 | 38.74 | 37.26 | +2.36% | 11.21M | 38.60+2.36% | 16:00:00 | |
FCX Freeport-McMoran Copper & Gold Inc | 48.23 | 47.99 | 48.46 | 47.38 | +0.50% | 10.79M | 48.23+0.50% | 16:00:00 | |
X United States Steel Corporation | 36.61 | 37.94 | 38.21 | 36.38 | -3.51% | 5.09M | 36.61-3.51% | 16:00:00 | |
AA Alcoa Corp | 36.06 | 36.06 | 36.55 | 35.74 | +0.01% | 4.7M | 36.06+0.01% | 16:00:00 | |
CNX CNX Resources Corp | 24.20 | 24.07 | 24.40 | 23.79 | +0.56% | 3.41M | 24.20+0.56% | 16:00:00 |
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 38.60 | +0.89 | +2.36%
CC Chemours Co | 27.08 | +0.35 | +1.31%
ALB Albemarle | 115.27 | +1.06 | +0.93%
CF CF Industries | 79.25 | +0.71 | +0.90%
CNX CNX Resources | 24.20 | +0.14 | +0.56%
Name | Price | |
---|---|---|
X United States Steel | 36.61 | -1.33 | -3.51%
CMP Compass Minerals | 12.77 | -0.44 | -3.33%
STLD Steel Dynamics | 129.92 | -4.24 | -3.16%
ASIX AdvanSix | 26.64 | -0.53 | -1.95%
CMC Commercial Metals | 53.68 | -0.77 | -1.41%