Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 57.27 | +0.64% | 143.66K | 57.27+0.64% | 13:51:35 | |
RXL ProShares Ultra Health Care | 42.98 | +0.76% | 3.37K | 42.98+0.76% | 13:05:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 22.01 | 21.91 | 22.21 | 21.87 | +0.44% | 38.29M | 22.01+0.44% | 14:26:35 | |
MRK Merck & Company Inc | 79.19 | 79.18 | 80.01 | 78.36 | +0.01% | 9.43M | 79.19+0.01% | 14:25:10 | |
BMY Bristol-Myers Squibb Company | 50.99 | 50.71 | 51.53 | 50.55 | +0.55% | 7.42M | 50.99+0.55% | 14:08:34 | |
VTRS Viatris Inc | 7.61 | 7.54 | 7.68 | 7.43 | +0.86% | 6.64M | 7.61+0.86% | 14:25:38 | |
JNJ Johnson & Johnson | 154.23 | 151.73 | 154.28 | 151.17 | +1.65% | 5.77M | 154.23+1.65% | 14:25:11 |
Name | Price |
---|---|
NVAX Novavax | 6.355+0.495+8.45% |
BKD Brookdale Senior Living | 6.16+0.410+7.13% |
CRL Charles River Laboratories | 106.34+6.59+6.61% |
NBIX Neurocrine | 95.09+4.22+4.64% |
BMRN Biomarin Pharma | 58.98+2.16+3.80% |
Name | Price |
---|---|
BLUE Bluebird | 4.75-0.4000-7.77% |
DVA DaVita | 149.95-5.56-3.58% |
HUM Humana | 284.24-10.80-3.66% |
UNH UnitedHealth | 584.21-15.26-2.55% |
CNC Centene | 62.92-0.94-1.47% |