Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 11.21 | +1.72% | 393.49K | 11.21+1.72% | 11/09 | |
DIG ProShares Ultra Oil & Gas | 35.28 | -2.11% | 123.96K | 35.28-2.11% | 11/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.06 | 4.06 | 4.145 | 3.86 | +3.57% | 37.49M | 4.06+3.57% | 11/09 | |
XOM Exxon Mobil Corp | 109.72 | 110.82 | 110.95 | 107.77 | -0.99% | 19.57M | 109.72-0.99% | 11/09 | |
SWN Southwestern Energy Company | 6.20 | 6.20 | 6.20 | 5.96 | +2.82% | 17.37M | 6.20+2.82% | 11/09 | |
OXY Occidental Petroleum Corporation | 50.66 | 50.66 | 51.51 | 49.91 | -1.42% | 16.99M | 50.66-1.42% | 11/09 | |
SLB Schlumberger NV | 39.57 | 39.57 | 39.77 | 38.66 | -0.05% | 15.57M | 39.57-0.05% | 11/09 |
Name | Price |
---|---|
FSLR First Solar | 239.84+31.62+15.19% |
AR Antero Resources Corp | 26.49+1.24+4.91% |
RRC Range Resources | 29.13+1.02+3.63% |
RIG Transocean | 4.06+0.140+3.57% |
SWN Southwestern Energy | 6.20+0.170+2.82% |
Name | Price |
---|---|
PBF PBF Energy | 31.15-1.18-3.65% |
MPC Marathon Petroleum | 158.61-4.93-3.01% |
VLO Valero Energy | 132.90-3.19-2.34% |
CLB Core Laboratories | 16.52-0.35-2.07% |
FANG Diamondback | 168.50-2.99-1.74% |