Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.35 | 34.69 | 33.74 | +0.06 | +0.16% | 3.36M | 14:23:19 | ||
APA Corp | 31.87 | 32.49 | 31.56 | -0.85 | -2.60% | 3.19M | 14:24:00 | ||
Chevron | 163.68 | 166.12 | 162.66 | -2.65 | -1.59% | 3.36M | 14:24:03 | ||
Chord Energy | 178.84 | 183.80 | 176.94 | -5.49 | -2.98% | 447.77K | 14:23:11 | ||
ConocoPhillips | 127.46 | 129.85 | 126.15 | -2.76 | -2.12% | 2.58M | 14:23:58 | ||
Core Laboratories | 16.09 | 16.70 | 15.99 | -0.86 | -5.06% | 117.62K | 14:20:21 | ||
Coterra Energy | 27.76 | 28.38 | 27.65 | -0.63 | -2.22% | 2.69M | 14:24:06 | ||
Devon Energy | 51.77 | 52.86 | 51.21 | -1.32 | -2.48% | 4.15M | 14:23:38 | ||
Diamondback | 203.41 | 205.61 | 201.47 | -2.45 | -1.19% | 991.11K | 14:23:14 | ||
Dril-Quip | 18.62 | 19.37 | 18.47 | -0.89 | -4.58% | 114.29K | 14:21:45 | ||
EOG Resources | 133.68 | 135.99 | 132.88 | -2.58 | -1.89% | 1.54M | 14:24:05 | ||
EQT | 40.98 | 41.47 | 40.56 | -0.07 | -0.16% | 4.01M | 14:23:52 | ||
Exxon Mobil | 119.22 | 120.20 | 118.18 | -0.42 | -0.35% | 10.23M | 14:24:06 | ||
First Solar | 178.15 | 180.20 | 177.10 | -2.68 | -1.48% | 721.31K | 14:23:13 | ||
Halliburton | 37.93 | 38.79 | 37.61 | -0.95 | -2.44% | 2.96M | 14:24:02 | ||
Helmerich Payne | 39.61 | 40.45 | 39.22 | -1.21 | -2.96% | 595.39K | 14:23:54 | ||
Hess | 160.37 | 162.77 | 159.25 | -2.77 | -1.70% | 564.19K | 14:23:58 | ||
Kinder Morgan | 18.43 | 18.56 | 18.35 | -0.17 | -0.94% | 6.91M | 14:24:00 | ||
Marathon Oil | 27.12 | 27.80 | 26.86 | -0.81 | -2.92% | 4.15M | 14:23:56 | ||
Marathon Petroleum | 186.79 | 196.98 | 184.17 | -13.72 | -6.84% | 3.38M | 14:24:04 | ||
Murphy Oil | 45.41 | 46.52 | 45.03 | -1.42 | -3.03% | 443.58K | 14:23:30 | ||
Nabors Industries | 73.43 | 77.21 | 73.24 | -4.64 | -5.94% | 85.87K | 14:20:05 | ||
Nov | 18.84 | 19.20 | 18.62 | -0.51 | -2.61% | 1.48M | 14:23:55 | ||
Occidental | 67.09 | 68.17 | 66.42 | -1.13 | -1.66% | 4.16M | 14:24:07 | ||
Oceaneering International | 23.50 | 24.19 | 23.38 | -0.87 | -3.55% | 426.82K | 14:23:09 | ||
OGE Energy | 34.63 | 34.76 | 34.25 | +0.01 | +0.04% | 1.04M | 14:23:51 | ||
Oil States | 4.080 | 4.210 | 3.954 | +0.030 | +0.74% | 1.50M | 14:23:33 | ||
ONEOK | 79.25 | 80.45 | 78.83 | -1.18 | -1.47% | 1.50M | 14:23:52 | ||
Patterson-UTI Energy | 10.885 | 11.190 | 10.775 | -0.375 | -3.33% | 3.80M | 14:23:54 | ||
PBF Energy | 53.92 | 57.35 | 53.75 | -3.95 | -6.83% | 778.88K | 14:23:36 | ||
Phillips 66 | 144.29 | 150.91 | 144.16 | -7.24 | -4.78% | 1.87M | 14:23:35 | ||
Pioneer Natural | 271.92 | 274.31 | 269.62 | -1.68 | -0.62% | 1.12M | 14:23:23 | ||
Range Resources | 36.71 | 37.32 | 36.32 | -0.66 | -1.77% | 744.90K | 14:24:02 | ||
Schlumberger | 48.16 | 49.35 | 47.92 | -1.04 | -2.12% | 7.54M | 14:24:02 | ||
SM Energy | 49.31 | 50.89 | 48.76 | -1.53 | -3.01% | 1.06M | 14:23:23 | ||
Southwestern Energy | 7.595 | 7.799 | 7.530 | -0.155 | -2.00% | 10.09M | 14:23:54 | ||
Targa Resources | 115.05 | 117.10 | 114.55 | -2.15 | -1.83% | 637.31K | 14:23:36 | ||
TechnipFMC | 26.050 | 26.550 | 25.680 | -0.550 | -2.07% | 1.61M | 14:23:59 | ||
Transocean | 5.340 | 5.825 | 5.110 | -0.480 | -8.25% | 39.14M | 14:24:04 | ||
US Silica | 15.48 | 15.56 | 15.45 | -0.08 | -0.51% | 2.41M | 14:23:59 | ||
Valero Energy | 162.27 | 166.93 | 160.75 | -5.24 | -3.13% | 2.05M | 14:23:40 | ||
Weatherford | 126.05 | 128.33 | 123.07 | -3.20 | -2.48% | 492.86K | 14:23:19 | ||
Williams | 38.79 | 39.16 | 38.46 | -0.42 | -1.07% | 3.36M | 14:23:52 | ||
World Fuel Services | 23.30 | 23.47 | 22.92 | -0.46 | -1.94% | 254.37K | 14:23:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review