Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 45.61 | +0.31% | 132.25K | 45.61+0.31% | 13:47:26 | |
DIG ProShares Ultra Oil & Gas | 28.20 | -5.24% | 50.59K | 28.20-5.24% | 12:54:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.447 | 2.72 | 2.52 | 1.97 | +12.77% | 44M | 2.447+12.77% | 13:49:53 | |
SLB Schlumberger NV | 33.40 | 39.21 | 35.12 | 31.86 | -3.97% | 23.17M | 33.40-3.97% | 13:55:56 | |
XOM Exxon Mobil Corp | 102.53 | 112.43 | 105.80 | 98.47 | -1.73% | 21.14M | 102.53-1.73% | 13:56:29 | |
OXY Occidental Petroleum Corporation | 39.19 | 43.90 | 40.81 | 37.67 | -3.33% | 18.15M | 39.19-3.33% | 13:54:39 | |
KMI Kinder Morgan Inc | 25.24 | 27.72 | 26.18 | 23.95 | -0.20% | 13.04M | 25.24-0.20% | 13:41:03 |
Name | Price |
---|---|
RIG Transocean | 2.395+0.225+10.37% |
FSLR First Solar | 135.80+7.11+5.52% |
EQT EQT | 48.03+1.92+4.16% |
AR Antero Resources Corp | 34.39+0.93+2.78% |
TRGP Targa Resources | 166.56+5.37+3.33% |
Name | Price |
---|---|
OIS Oil States | 3.465-0.175-4.81% |
SLB Schlumberger | 33.77-1.01-2.92% |
PBF PBF Energy | 14.49-0.51-3.40% |
OXY Occidental | 39.28-1.26-3.11% |
MUR Murphy Oil | 21.64-0.69-3.07% |