Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | Jan 25 | 19,593.50 | 19,678.50 | 19,439.00 | +0.56% | 19,593.50+0.56% | 02:44:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.03 | 6.11 | 6.11 | 5.98 | -1.31% | 285.84M | 6.03-1.31% | 02:28:18 | |
0981 Semiconductor Manufacturing International Corp | 39.05 | 36.00 | 39.95 | 36.20 | +8.47% | 223.82M | 39.05+8.47% | 02:26:18 | |
1398 Industrial and Commercial Bank of China | 4.93 | 5.00 | 5.01 | 4.88 | -1.40% | 210.36M | 4.93-1.40% | 02:26:01 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 160.9M | 3.88-0.51% | 02:28:23 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.35 | 4.35 | 4.27 | -1.61% | 92.51M | 4.28-1.61% | 02:26:01 |
Name | Price |
---|---|
0981 SMIC | 39.05+3.05+8.47% |
9618 JD | 146.90+6.80+4.85% |
1378 China Hongqiao | 12.68+0.62+5.14% |
0322 Tingyi | 11.38+0.42+3.83% |
1177 Sino Biopharmaceutical | 2.91+0.10+3.56% |
Name | Price |
---|---|
2313 Shenzhou Int | 57.25-1.45-2.47% |
9999 NetEase | 153.80-3.20-2.04% |
3968 China Merchants Bank H | 41.20-0.60-1.44% |
0386 China Petrol & Chemical H | 4.28-0.07-1.61% |
0939 China Construction Bank | 6.03-0.080-1.31% |