Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,860.00 | 5,871.00 | 5,492.00 | +6.55% | 5,860.00+6.55% | 21/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.88 | 1.73 | 1.90 | 1.75 | +8.67% | 1.63B | 1.88+8.67% | 21/02 | |
0241 Alibaba Health Information Technology Ltd | 6.04 | 5.76 | 6.29 | 5.80 | +4.86% | 748.68M | 6.04+4.86% | 21/02 | |
0992 Lenovo Group | 13.60 | 11.78 | 13.60 | 11.82 | +15.45% | 358.56M | 13.60+15.45% | 21/02 | |
9988 Alibaba Group Holding Ltd | 138.50 | 120.90 | 139.60 | 131.00 | +14.56% | 329.4M | 138.50+14.56% | 21/02 | |
1810 Xiaomi Corp | 51.70 | 49.15 | 51.95 | 49.70 | +5.19% | 308.36M | 51.70+5.19% | 21/02 |
Name | Price |
---|---|
9626 Bilibili | 180.30+25.50+16.47% |
0992 Lenovo Group | 13.60+1.82+15.45% |
9988 Alibaba | 138.50+17.60+14.56% |
1347 Hua Hong Semiconductor Ltd | 40.30+3.40+9.21% |
0020 SenseTime Group Inc B | 1.88+0.15+8.67% |
Name | Price |
---|---|
1797 East Buy Holding | 12.62-0.38-2.92% |
6690 Haier Smart Home Co | 25.00-0.20-0.79% |
9961 Trip.com Group | 512.50+0.50+0.10% |
0300 Midea Group H | 72.35+0.15+0.21% |
9999 NetEase | 160.00+1.90+1.20% |