Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 53,551.00 | 53,805.00 | 53,100.00 | +0.57% | 53,551.00+0.57% | 25/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.34 | 14.28 | 14.45 | 14.21 | +0.42% | 56.63M | 14.34+0.42% | 25/03 | |
CEMEXCPO Cemex SAB de CV | 12.60 | 12.16 | 12.67 | 12.13 | +3.62% | 44.24M | 12.60+3.62% | 25/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.31 | 56.13 | 56.49 | 55.70 | +0.32% | 26.43M | 56.31+0.32% | 25/03 | |
GENTERA Gentera SAB de CV | 32.67 | 31.68 | 33.06 | 31.87 | +3.13% | 9.46M | 32.67+3.13% | 25/03 | |
ALFAA Alfa, S.A.B. De C.V. | 16.48 | 16.22 | 16.51 | 15.75 | +1.60% | 7.59M | 16.48+1.60% | 25/03 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 43.32+2.020+4.89% |
TLEVISACPO Grupo Televisa Unit | 7.27+0.26+3.71% |
CEMEXCPO Cemex | 12.60+0.440+3.62% |
GENTERA Gentera SAB de CV | 32.67+0.990+3.13% |
GAPB GAP B | 390.61+10.34+2.72% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 37.16-0.920-2.42% |
GFNORTEO Grupo Financiero Banorte | 147.76-1.610-1.08% |
CUERVO Becle | 17.82-0.160-0.89% |
VOLARA Controladora Vuela | 11.39-0.07-0.61% |
AC Arca Continental | 212.19-1.01-0.47% |