Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 58,092.00 | 58,330.00 | 57,345.00 | +1.10% | 58,092.00+1.10% | 26/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.58 | 15.20 | 15.62 | 15.21 | +2.63% | 34.68M | 15.58+2.63% | 27/03 | |
CEMEXCPO Cemex SAB de CV | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 27/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.00 | 67.02 | 68.09 | 66.88 | +0.27% | 11.3M | 67.00+0.27% | 27/03 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.13 | 98.01 | 98.85 | 97.50 | +0.30% | 6.53M | 98.13+0.30% | 27/03 | |
ALFAA Alfa, S.A.B. De C.V. | 12.37 | 12.19 | 12.42 | 12.07 | +0.98% | 5.14M | 12.37+0.98% | 27/03 |
Name | Price | |
---|---|---|
GENTERA Gentera SAB de CV | 28.45 | +1.080 | +3.95%
GCARSOA1 Grupo Carso | 148.12 | +4.660 | +3.22%
KIMBERA Kimberly - Clark A | 38.60 | +1.030 | +2.73%
AMXB America Movil M | 15.58 | +0.400 | +2.63%
PEOLES Industrias Penoles | 234.97 | +5.54 | +2.40%
Name | Price | |
---|---|---|
MEGACPO Megacable Holdings | 46.22 | -1.770 | -3.69%
CUERVO Becle | 39.20 | -0.470 | -1.19%
Q Qualitas Controladora | 193.45 | -1.98 | -1.02%
AC Arca Continental | 181.45 | -1.78 | -0.97%
FEMSAUBD Fomento Economico UBD | 215.64 | -1.79 | -0.82%