| Aaaaaaaaaa Aaaaa | +64.71% | 27.095 | Good | Great | Good | Great | Buy |
| Aaaa Aaaaa Aaaaaa | +43.25% | 14.84 | Good | Good | Fair | Fair | Buy |
| A A Aaaaaa Aaaaaaaa | +40.21% | 147.616 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaaaaaaaaa | +36.70% | 50.730 | Good | Excellent | Fair | Excellent | Buy |
| Aaaaaaaaaaaa | +31.89% | 76.430 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaa A | +30.96% | 78.641 | Great | Good | Good | Great | Buy |
| Aaa Aaaaa A | +29.90% | 30.565 | Good | Fair | Good | Great | Buy |
| Aaaaaaaa Aaaaaa | +28.41% | 213.30 | Great | Good | Great | Great | Neutral |
| Aaaaaaaa | +27.54% | 73.987 | Good | Good | Good | Great | Buy |
| Aa Aaaaaa | +26.53% | 1,213.11 | Great | Great | Excellent | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IPC | 70,465.00 | 71,035.00 | 70,285.00 | +0.25% | 70,465.00+0.25% | 09/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 23.50 | 23.56 | 23.93 | 23.45 | -0.25% | 26M | 23.50-0.25% | 15:26:40 | |
CEMEXCPO Cemex SAB de CV | 20.71 | 20.65 | 21.03 | 20.69 | +0.29% | 10.97M | 20.71+0.29% | 15:27:09 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.99 | 58.54 | 58.94 | 57.71 | -0.94% | 5.95M | 57.99-0.94% | 15:27:02 | |
GENTERA Gentera SAB de CV | 51.56 | 51.78 | 52.59 | 51.10 | -0.42% | 5.81M | 51.56-0.42% | 15:26:49 | |
GFNORTEO Grupo Financiero Banorte | 199.07 | 200.37 | 202.92 | 198.88 | -0.65% | 5.58M | 199.07-0.65% | 15:26:51 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 149.03+4.640+3.21% |
TLEVISACPO Grupo Televisa Unit | 10.38+0.31+3.08% |
GCC GCC SAB de CV | 197.23+4.790+2.49% |
GMEXICOB Grupo Mexico | 206.97+4.090+2.02% |
BBAJIOO Banco Del Bajio | 58.20+0.900+1.57% |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 952.69-48.80-4.87% |
MEGACPO Megacable Holdings | 60.07-1.570-2.55% |
ASURB Asur B | 601.62-17.59-2.84% |
RA Regional | 151.44-3.63-2.34% |
GAPB GAP B | 427.88-7.15-1.64% |