- Proactive Investors
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 50,996.00 | 51,185.00 | 50,665.00 | +0.96% | 50,996.00+0.96% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CUERVO Becle SA de CV | 19.51 | 19.35 | 19.56 | 19.20 | +0.83% | 10.53M | 19.51+0.83% | 20/01 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.25 | 53.58 | 55.50 | 53.71 | +3.12% | 10.2M | 55.25+3.12% | 20/01 | |
AMXB America Movil SAB de CV M | 14.42 | 14.27 | 14.54 | 14.23 | +1.05% | 5.22M | 14.42+1.05% | 20/01 | |
GFNORTEO Grupo Financiero Banorte | 146.07 | 143.90 | 146.88 | 143.35 | +1.51% | 4.06M | 146.07+1.51% | 20/01 | |
CEMEXCPO Cemex SAB de CV | 11.20 | 11.13 | 11.28 | 11.10 | +0.63% | 3.34M | 11.20+0.63% | 20/01 |
Name | Price |
---|---|
WALMEX Wal Mart de Mexico | 55.25+1.670+3.12% |
LABB Genomma Lab Int | 27.49+0.730+2.73% |
VOLARA Controladora Vuela | 17.37+0.42+2.48% |
PINFRA PINFRA | 186.17+4.26+2.34% |
MEGACPO Megacable Holdings | 36.59+0.750+2.09% |
Name | Price |
---|---|
GAPB GAP B | 382.41-11.38-2.89% |
ASURB Asur B | 556.26-9.13-1.61% |
KIMBERA Kimberly - Clark A | 28.94-0.380-1.30% |
ALSEA Alsea | 40.95-0.410-0.99% |
BOLSAA Bolsa Mexicana De Valores | 31.64-0.280-0.88% |