Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52,484.00 | 52,675.00 | 52,015.00 | +1.95% | 52,484.00+1.95% | 14/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.29 | 14.97 | 15.40 | 14.87 | +2.14% | 61.49M | 15.29+2.14% | 16:59:59 | |
CEMEXCPO Cemex SAB de CV | 10.58 | 10.73 | 10.78 | 10.48 | -1.40% | 29.99M | 10.58-1.40% | 16:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.09 | 56.60 | 57.75 | 56.34 | +0.87% | 14.09M | 57.09+0.87% | 16:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 12.59 | 12.65 | 12.88 | 12.43 | -0.47% | 8.42M | 12.59-0.47% | 16:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 32.77 | 32.35 | 32.85 | 32.14 | +1.30% | 5.57M | 32.77+1.30% | 16:59:59 |
Name | Price |
---|---|
AMXB America Movil M | 15.29+0.320+2.14% |
GFNORTEO Grupo Financiero Banorte | 148.05+3.070+2.12% |
GFINBURO Grupo Financiero Inbursa | 47.61+0.950+2.04% |
FEMSAUBD Fomento Economico UBD | 204.94+3.56+1.77% |
GMEXICOB Grupo Mexico | 98.74+1.300+1.33% |
Name | Price |
---|---|
GCC GCC SAB de CV | 166.96-8.640-4.92% |
ASURB Asur B | 556.87-14.35-2.51% |
LABB Genomma Lab Int | 22.52-0.390-1.70% |
CEMEXCPO Cemex | 10.58-0.150-1.40% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.22-0.57-1.22% |