Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52,701.00 | 53,050.00 | 51,820.00 | +1.31% | 52,701.00+1.31% | 07/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.40 | 15.82 | 15.82 | 15.33 | -2.65% | 52.6M | 15.40-2.65% | 15:59:59 | |
CEMEXCPO Cemex SAB de CV | 11.93 | 12.09 | 12.08 | 11.74 | -1.32% | 34.01M | 11.93-1.32% | 15:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.04 | 56.10 | 56.56 | 55.41 | -0.11% | 21.08M | 56.04-0.11% | 15:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.63 | 9.52 | 9.69 | 9.28 | +1.16% | 11.57M | 9.63+1.16% | 15:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 15.53 | 15.56 | 15.59 | 15.01 | -0.19% | 5.83M | 15.53-0.19% | 15:59:59 |
Name | Price |
---|---|
ORBIA Orbia Advance | 19.22+0.610+3.28% |
GCC GCC SAB de CV | 188.79+4.320+2.34% |
RA Regional | 125.46+2.86+2.33% |
CUERVO Becle | 26.61+0.490+1.88% |
FEMSAUBD Fomento Economico UBD | 195.22+3.41+1.78% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 26.30-0.890-3.27% |
GMEXICOB Grupo Mexico | 106.41-3.250-2.96% |
AMXB America Movil M | 15.40-0.420-2.65% |
GCARSOA1 Grupo Carso | 120.27-2.830-2.30% |
LABB Genomma Lab Int | 26.78-0.600-2.19% |