Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.60 | 5.63 | 5.65 | 5.52 | -0.53% | 15.73M | 5.60-0.53% | 07:15:13 | |
OYLUM Oylum Sinai Yatirimlar AS | 8.81 | 8.97 | 9.13 | 8.75 | -1.78% | 4.17M | 8.81-1.78% | 07:15:34 | |
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret AS | 25.04 | 25.30 | 25.52 | 24.74 | -1.03% | 1.65M | 25.04-1.03% | 07:15:40 | |
KAYSE Kayseri Seker Fabrikasi AS | 18.58 | 18.93 | 18.97 | 18.30 | -1.85% | 1.09M | 18.58-1.85% | 06:26:35 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 31.42 | 31.34 | 31.44 | 30.86 | +0.26% | 989.43K | 31.42+0.26% | 07:15:43 |
Name | Price |
---|---|
MEGMT Mega Metal Sanayi ve Ticaret AS | 31.16-0.18-0.57% |
KRTEK Karsu Tekstil | 28.84-0.140-0.48% |
ERBOS ERBOSAN | 190.90+0.60+0.32% |
AYEN Ayen Enerji | 29.160.000.00% |
FORMT Formet Celik Kapi | 5.60-0.03-0.53% |
Name | Price |
---|---|
LUKSK Luks Kadife | 84.85-3.550-4.02% |
TMPOL Temapol | 65.80-1.35-2.01% |
KAYSE Kayseri Seker Fabrikasi AS | 18.58-0.35-1.85% |
OYLUM Oylum Sinai Yatirimlar | 8.81-0.160-1.78% |
YATAS Yatas | 25.04-0.260-1.03% |