S&P/BMV IPC CompMx (MXXCP)

View all S&P/BMV IPC CompMx companies and IPC CompMx stocks. The table lists every IPC CompMx component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BMV IPC CompMx holdings list to monitor and track individual stock performance across the index.

Mexico

Currency in MXN

537.94

-5.47(-1.01%)

Closed·16:59:59

Day's Range

535.73

543.20

52 wk Range

500.01

598.31

Day's Range

535.73543.20

52 wk Range

500.01598.31

Prev. Close: 543.41
Open: 543.2
1-Year Change: 7.5213%
Volume: 153,248,837
Average Volume (3m): 160,734,506

Prev. Close: 543.41
Open: 543.2
1-Year Change: 7.5213%
Volume: 153,248,837

Average Volume (3m): 160,734,506
Day's Range: 535.73-543.2
52 wk Range: 500.01-598.31

Prev. Close: 543.41
Open: 543.2
1-Year Change: 7.5213%

Volume: 153,248,837
Average Volume (3m): 160,734,506

Day's Range: 535.73-543.2
52 wk Range: 500.01-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.35	17.35	17.98	17.21	-3.40%	25.4M	17.35-3.40%	16:59:59
ALPEKA Alpek, S.A.B. De C.V.	14.65	14.65	14.99	14.57	-0.07%	13.06M	14.65-0.07%	15:59:56
WALMEX Wal Mart de Mexico SAB de CV	46.76	46.76	47.24	46.41	+0.26%	12.1M	46.76+0.26%	15:59:51
GFNORTEO Grupo Financiero Banorte	189.17	189.17	192.00	187.50	-1.45%	7.32M	189.17-1.45%	15:59:57
SIGMAFA Sigma Foods SAB de CV	18.40	18.40	18.50	18.12	+0.16%	6.48M	18.40+0.16%	15:59:58

Top Gainers

Name	Price
ORBIA Orbia Advance	22.19+1.100+5.22%
NEMAKA Nemak SAB de CV	3.05+0.07+2.35%
VESTA Corporacion Inmobiliaria Vesta SAB	60.78+0.78+1.30%
ALSEA Alsea	46.99+0.560+1.21%
Q Qualitas Controladora	153.68+1.42+0.93%

Top Losers

Name	Price
GAPB GAP Mexico	362.09-15.77-4.17%
ASURB Asur B	416.04-17.95-4.14%
CEMEXCPO Cemex	17.35-0.610-3.40%
OMAB Grupo Aeroportuario del Centro Norte	206.02-7.010-3.29%
TLEVISACPO Grupo Televisa Unit	7.92-0.24-2.94%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,315.1%

S&P 500 Outperformance+868.1%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

FTSE Colombia

6,957.61

FTWICOL

+0.22%

S&P/BMV INMEX

4,012.93

INMX

-1.04%

MOEX Russia Index

2,338.21

IMOEX

+0.55%

S&P/BMV IPC

64,653.33

MXX

-1.01%

SZSE Component

12,887.62

SZI

-0.11%

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 537.94.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 543.20.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 153,248,837.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 535.73 to 543.20.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 500.01 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,041.86

-607.65

-1.70%

S&P/TSX 60

2,064.92

-34.14

-1.63%

US 30

51,191.60

+12.4

+0.02%

US 500

7,805.30

+3.6

+0.05%

S&P 500 VIX

15.08

+0.07

+0.47%

DAX

25,104.36

-344.83

-1.35%

Dollar Index

102.06

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.43	-3.35%	12.70M
RBC	272.82	-2.28%	2.20M
Canadian Natural	67.80	-0.99%	7.19M
Shopify Inc	236.59	+1.22%	1.97M
Bank of Nova Scotia	124.29	-3.08%	3.56M
Bank of Montreal	230.72	-2.32%	1.67M
Manulife Financial	59.51	-2.51%	6.07M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+400.00%	9.00K
Mijem Newcomm Tech	0.01	+200.00%	3.42K
Greenhawk Resources	0.01	+200.00%	185.00K
Ramm Pharma	0.01	+200.00%	150.00K
Yangaroo Inc	0.09	+157.14%	2.95K
Aurwest Resources	0.150	+150.00%	3.00K
Adaptogenics Health	0.33	+120.00%	20.95K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Sunshine Agri Tech	0.0050	-50.00%	37.20K
Molecule Holdings	0.005	-50.00%	20.11K
Cruz Battery	0.005	-50.00%	51.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.43	-3.35%	12.70M
TELUS	11.34	+1.34%	9.44M
Bank of Nova Scotia	124.29	-3.08%	3.56M
Hut 8	127.420	-2.63%	709.46K
Aritzia	123.28	+1.68%	776.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaa	16.65	+71.61%	28.57
Aa A Aa Aaaaaaaa	16.65	+71.61%	28.57
Aaaaa	16.75	+54.46%	25.87
Aaaaa	16.75	+54.46%	25.87
Aaaaaa Aaaaaaaaaa	15.60	+52.86%	23.85
Aaaa Aaaa	15.60	+52.86%	23.85
Aaaaaaaaaaaaaa Aaa	98.29	+50.30%	147.73

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaa	16.65	+71.61%	28.57
Aa A Aa Aaaaaaaa	16.65	+71.61%	28.57
Aaaaa	16.75	+54.46%	25.87
Aaaaa	16.75	+54.46%	25.87
Aaaaaa Aaaaaaaaaa	15.60	+52.86%	23.85
Aaaa Aaaa	15.60	+52.86%	23.85
Aaaaaaaaaaaaaa Aaa	98.29	+50.30%	147.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.2%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+959.9%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1315.1%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3488.8%

S&P 500

+447.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks