| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 22.20 | 22.65 | 22.77 | 22.10 | -1.99% | 34.69M | 22.20-1.99% | 15:59:53 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.85 | 57.89 | 58.17 | 55.50 | -3.52% | 33.36M | 55.85-3.52% | 15:59:59 | |
GFNORTEO Grupo Financiero Banorte | 205.00 | 199.84 | 205.79 | 198.45 | +2.58% | 12.78M | 205.00+2.58% | 15:59:54 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 209.26 | 201.15 | 210.00 | 203.10 | +4.03% | 11.79M | 209.26+4.03% | 15:59:58 | |
SIGMAFA Sigma Foods SAB de CV | 17.58 | 17.48 | 17.83 | 17.04 | +0.57% | 10.09M | 17.58+0.57% | 15:59:57 |
| Name | Price |
|---|---|
TRAXIONA Grupo Traxion | 13.95+0.540+4.03% |
GMEXICOB Grupo Mexico | 209.26+8.110+4.03% |
GFNORTEO Grupo Financiero Banorte | 205.00+5.160+2.58% |
ORBIA Orbia Advance | 18.84+0.440+2.39% |
VOLARA Controladora Vuela | 16.76+0.18+1.09% |
| Name | Price |
|---|---|
BBAJIOO Banco Del Bajio | 53.05-3.330-5.91% |
Q Qualitas Controladora | 161.50-9.00-5.28% |
CUERVO Becle | 18.41-0.700-3.66% |
WALMEX Wal Mart de Mexico | 55.85-2.040-3.52% |
KOFUBL Coca-Cola Femsa | 179.76-4.54-2.46% |