Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.47 | 12.12 | 12.68 | 12.15 | +2.89% | 44.53M | 12.47+2.89% | 15:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.71 | 54.71 | 55.44 | 54.50 | 0.00% | 22.34M | 54.710.00% | 15:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 48.02 | 49.37 | 49.82 | 46.62 | -2.73% | 6.44M | 48.02-2.73% | 15:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.92 | 101.37 | 102.50 | 101.19 | +0.54% | 6.14M | 101.92+0.54% | 15:59:59 | |
GFNORTEO Grupo Financiero Banorte | 146.71 | 145.89 | 148.99 | 146.27 | +0.56% | 5.04M | 146.71+0.56% | 15:59:59 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 297.06+10.23+3.57% |
TLEVISACPO Grupo Televisa Unit | 7.82+0.24+3.17% |
LABB Genomma Lab Int | 28.31+0.840+3.06% |
CEMEXCPO Cemex | 12.47+0.350+2.89% |
ASURB Asur B | 586.36+15.20+2.66% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 48.02-1.350-2.73% |
MEGACPO Megacable Holdings | 40.62-0.950-2.29% |
GCC GCC SAB de CV | 188.36-4.380-2.27% |
CHDRAUIB Grupo Comercial Chedraui | 121.25-2.210-1.79% |
TRAXIONA Grupo Traxion | 16.51-0.270-1.61% |