S&P/BMV IPC CompMx (MXXCP)

View all S&P/BMV IPC CompMx companies and IPC CompMx stocks. The table lists every IPC CompMx component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BMV IPC CompMx holdings list to monitor and track individual stock performance across the index.

Mexico

Currency in MXN

559.71

+9.32(+1.69%)

Closed·16:25:46

Day's Range

551.86

560.16

52 wk Range

459.19

598.31

Day's Range

551.86560.16

52 wk Range

459.19598.31

Prev. Close: 550.39
Open: 552.1
1-Year Change: 18.4221%
Volume: 195,859,951
Average Volume (3m): 202,407,329

Prev. Close: 550.39
Open: 552.1
1-Year Change: 18.4221%
Volume: 195,859,951

Average Volume (3m): 202,407,329
Day's Range: 551.86-560.16
52 wk Range: 459.19-598.31

Prev. Close: 550.39
Open: 552.1
1-Year Change: 18.4221%

Volume: 195,859,951
Average Volume (3m): 202,407,329

Day's Range: 551.86-560.16
52 wk Range: 459.19-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	21.68	21.09	21.79	21.23	+2.80%	33.1M	21.68+2.80%	15:59:58
WALMEX Wal Mart de Mexico SAB de CV	51.12	51.51	51.52	50.82	-0.76%	22.76M	51.12-0.76%	15:59:59
SIGMAFA Sigma Foods SAB de CV	16.40	16.19	16.52	15.88	+1.30%	7.27M	16.40+1.30%	15:59:57
GFNORTEO Grupo Financiero Banorte	185.97	182.29	186.80	182.20	+2.02%	6.97M	185.97+2.02%	15:59:55
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	16.55	16.15	16.93	16.37	+2.48%	6.52M	16.55+2.48%	15:59:57

Top Gainers

Name	Price
PEOLES Industrias Penoles	791.00+38.01+5.05%
GCC GCC SAB de CV	208.47+8.180+4.08%
OMAB OMA B	243.69+7.230+3.06%
GMEXICOB Grupo Mexico	202.98+5.840+2.96%
CEMEXCPO Cemex	21.68+0.590+2.80%

Top Losers

Name	Price
AXTELCPO Axtel CPO	2.72-0.050-1.81%
TLEVISACPO Grupo Televisa Unit	9.61-0.13-1.33%
ALSEA Alsea	44.33-0.560-1.25%
NEMAKA Nemak SAB de CV	3.32-0.04-1.19%
WALMEX Wal Mart de Mexico	51.12-0.390-0.76%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,210.4%

S&P 500 Outperformance+794.5%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 559.71.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 552.10.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 195,859,951.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 551.86 to 560.16.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 459.19 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/TSX

34,850.21

+114.12

+0.33%

S&P/TSX 60

2,054.08

+4.40

+0.21%

US 30

51,989.30

+68.4

+0.13%

US 500

7,352.30

-5.7

-0.08%

S&P 500 VIX

18.89

+0.26

+1.40%

DAX

24,994.83

+254.47

+1.03%

Dollar Index

101.25

-0.140

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.19	+0.23%	11.12M
TC Energy	99.60	+0.94%	4.57M
Canadian Imperial Bank	162.19	+0.01%	3.52M
Bank of Nova Scotia	122.57	+0.90%	3.14M
Toronto Dominion Bank	170.90	+0.95%	2.42M
RBC	289.12	+0.38%	2.11M
Bank of Montreal	247.86	+0.95%	1.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	893.83K
ePlay Digital	0.010	+100.00%	7.00K
Seasif Exploration	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Star Navigation Systems	0.005	-50.00%	1.21M
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Red Lake Gold	0.0050	-50.00%	14.00K
Metalite Resources	0.14	-48.15%	133.34K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.75	-1.69%	15.16M
Keel Infra	8.29	-4.38%	5.45M
Micron Tech DRC	53.54	+16.44%	3.87M
HIVE Digital Tech	5.3600	-9.00%	4.47M
Canadian Natural	56.19	+0.23%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	88.37	+59.41%	140.87
Aaaaaaa	88.37	+59.41%	140.87
Aaaaaaaaaa A A	15.43	+50.64%	23.24
A Aaaaaaa	15.43	+50.64%	23.24
Aaaaaa Aa	37.79	+47.33%	55.68
Aaaa Aaaa	37.79	+47.33%	55.68
Aaaaa A Aaaaa	5.66	+45.10%	8.21

Name	Last	Upside	Fair Value
Aaaaaa A A	88.37	+59.41%	140.87
Aaaaaaa	88.37	+59.41%	140.87
Aaaaaaaaaa A A	15.43	+50.64%	23.24
A Aaaaaaa	15.43	+50.64%	23.24
Aaaaaa Aa	37.79	+47.33%	55.68
Aaaa Aaaa	37.79	+47.33%	55.68
Aaaaa A Aaaaa	5.66	+45.10%	8.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks