S&P/BMV IPC CompMx (MXXCP)

Comprehensive coverage of the S&P/BMV IPC CompMx today with live prices, charts and analysis. Follow the IPC CompMx live, view the S&P/BMV IPC CompMx index components and access historical data, technical signals and news. The S&P/BMV IPC CompMx page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

554.13

-2.98(-0.53%)

Real-time Data·11:27:16

Day's Range

552.96

559.71

52 wk Range

503.61

598.31

Day's Range

552.96559.71

52 wk Range

503.61598.31

Prev. Close: 557.11
Open: 556.37
1-Year Change: 9.7305%
Volume: 33,798,658
Average Volume (3m): 161,752,869

Prev. Close: 557.11
Open: 556.37
1-Year Change: 9.7305%
Volume: 33,798,658

Average Volume (3m): 161,752,869
Day's Range: 552.96-559.71
52 wk Range: 503.61-598.31

Prev. Close: 557.11
Open: 556.37
1-Year Change: 9.7305%

Volume: 33,798,658
Average Volume (3m): 161,752,869

Day's Range: 552.96-559.71
52 wk Range: 503.61-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Sell

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GFNORTEO Grupo Financiero Banorte	196.99	196.56	197.19	193.63	+0.22%	2.62M	196.99+0.22%	10:46:44
ALPEKA Alpek, S.A.B. De C.V.	15.91	15.61	15.92	15.62	+1.92%	220.5K	15.91+1.92%	10:28:15
CEMEXCPO Cemex SAB de CV	17.78	18.00	18.08	17.72	-1.22%	1.67M	17.78-1.22%	10:46:43
GMEXICOB Grupo Mexico, S.A.B. De C.V.	241.40	244.94	246.16	241.00	-1.45%	1.94M	241.40-1.45%	10:59:06
TLEVISACPO Grupo Televisa SAB Unit	8.59	8.10	8.74	8.28	+6.05%	1.68M	8.59+6.05%	10:50:06

Top Gainers

Name	Price
TLEVISACPO Grupo Televisa Unit	8.59+0.49+6.05%
CUERVO Becle	14.90+0.430+2.97%
ALPEKA Alpek	15.91+0.300+1.92%
ORBIA Orbia Advance	23.35+0.400+1.74%
BOLSAA Bolsa Mexicana De Valores	36.47+0.670+1.87%

Top Losers

Name	Price
PEOLES Industrias Penoles	872.48-24.03-2.68%
GCARSOA1 Grupo Carso A1	153.79-1.600-1.03%
OMAB Grupo Aeroportuario del Centro Norte	203.33-3.120-1.51%
GMEXICOB Grupo Mexico	241.40-3.540-1.45%
ASURB Asur B	426.16-5.59-1.29%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.0%

S&P 500 Outperformance+838.7%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

FTSE Colombia

6,904.35

FTWICOL

0.00%

S&P/BMV IPC

66,608.41

MXX

-0.53%

S&P/BMV INMEX

4,129.75

INMX

-0.57%

MOEX Russia Index

2,419.30

IMOEX

+0.02%

China A50

13,618.00

FTXIN9

-1.56%

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 554.13.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 556.37.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 33,798,658.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 552.96 to 559.71.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 503.61 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

35,608.56

-375.42

-1.04%

S&P/TSX 60

2,107.09

-18.85

-0.89%

US 30

51,639.50

-31.5

-0.06%

US 500

7,744.50

-61.1

-0.78%

S&P 500 VIX

15.90

+0.63

+4.13%

DAX

25,322.44

+62.54

+0.25%

Dollar Index

102.648

+0.669

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.20	-0.38%	3.43M
Enbridge	67.75	+0.30%	1.68M
Canadian Natural	73.86	-0.45%	1.40M
Shopify Inc	247.75	-1.31%	399.05K
RBC	275.60	-0.60%	311.09K
Bank of Nova Scotia	128.37	+0.02%	654.48K
Celestica Inc.	482.50	-5.00%	163.65K

Name	Last	Chg. %	Vol.
Alterego Ventures 24	0.15	+50.00%	2.00K
Antera Ventures II	0.02	+33.33%	10.00K
Cascadero Copper	0.0200	+33.33%	8.00K
Postmedia Network Canada NC	0.150	+30.43%	500.00
Bc Moly	0.1300	+30.00%	7.50K
Star Diamond	0.025	+25.00%	328.10K
Prism Resources	0.0250	+25.00%	2.00K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0050	-50.00%	6.62K
Goldbank Mining	0.2000	-47.37%	75.00K
Onenergy	0.0300	-40.00%	1.00K
JasperX Tech	0.1000	-31.03%	12.98K
Thunderstruck Resources	0.0900	-25.00%	21.00K
ILC Critical Minerals	0.015	-25.00%	31.53K
FinEx Metals	0.08	-23.81%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	73.86	-0.45%	1.40M
Celestica Inc.	482.50	-5.00%	163.65K
TELUS	11.37	+0.18%	1.53M
Toronto Dominion Bank	167.20	-0.38%	3.43M
BCE Inc	27.85	+0.65%	916.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	16.69	+63.40%	27.27
Aaaaaaaa	2.2900	+57.29%	3.6177
Aaaaaaaaaaa	15.50	+56.41%	24.24
A Aaaaa	17.20	+54.61%	26.62
A Aaa	35.41	+49.66%	52.89
A Aaaaaa	1.4300	+47.91%	2.1225
Aaaaaaaaaaaaaa A	6.55	+47.48%	9.68

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	16.69	+63.40%	27.27
Aaaaaaaa	2.2900	+57.29%	3.6177
Aaaaaaaaaaa	15.50	+56.41%	24.24
A Aaaaa	17.20	+54.61%	26.62
A Aaa	35.41	+49.66%	52.89
A Aaaaaa	1.4300	+47.91%	2.1225
Aaaaaaaaaaaaaa A	6.55	+47.48%	9.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.5%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks