S&P/BMV IPC CompMx (MXXCP)

Comprehensive coverage of the S&P/BMV IPC CompMx today with live prices, charts and analysis. Follow the IPC CompMx live, view the S&P/BMV IPC CompMx index components and access historical data, technical signals and news. The S&P/BMV IPC CompMx page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

535.05

-1.48(-0.28%)

Closed·16:59:59

Day's Range

532.80

537.08

52 wk Range

499.45

598.31

Day's Range

532.80537.08

52 wk Range

499.45598.31

Prev. Close: 536.53
Open: 535.2
1-Year Change: 3.3035%
Volume: 143,334,005
Average Volume (3m): 157,546,446

Prev. Close: 536.53
Open: 535.2
1-Year Change: 3.3035%
Volume: 143,334,005

Average Volume (3m): 157,546,446
Day's Range: 532.8-537.08
52 wk Range: 499.45-598.31

Prev. Close: 536.53
Open: 535.2
1-Year Change: 3.3035%

Volume: 143,334,005
Average Volume (3m): 157,546,446

Day's Range: 532.8-537.08
52 wk Range: 499.45-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.23	17.23	17.84	17.19	-3.04%	31.67M	17.23-3.04%	16:59:59
WALMEX Wal Mart de Mexico SAB de CV	45.89	45.89	46.05	45.27	+0.24%	17.02M	45.89+0.24%	16:59:59
TLEVISACPO Grupo Televisa SAB Unit	8.50	8.50	8.66	8.40	-0.47%	5.31M	8.50-0.47%	16:59:59
ALPEKA Alpek, S.A.B. De C.V.	14.95	14.95	15.05	14.77	-0.47%	5.27M	14.95-0.47%	16:59:59
SIGMAFA Sigma Foods SAB de CV	18.13	18.13	18.33	18.03	-0.71%	5.14M	18.13-0.71%	16:59:59

Top Gainers

Name	Price
VESTA Corporacion Inmobiliaria Vesta SAB	57.89+1.02+1.79%
LIVEPOLC1 El Puerto De Liverpool C1	105.34+1.69+1.63%
GAPB GAP B	364.97+5.52+1.54%
TRAXIONA Grupo Traxion	12.91+0.190+1.49%
HERDEZ Grupo Herdez	54.49+0.740+1.38%

Top Losers

Name	Price
CEMEXCPO Cemex	17.23-0.540-3.04%
CHDRAUIB Grupo Comercial Chedraui	84.18-1.610-1.88%
GENTERA Gentera SAB de CV	36.80-0.280-0.76%
GCC GCC SAB de CV	181.32-1.290-0.71%
SIGMAFA Sigma Foods	18.13-0.130-0.71%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.8%

S&P 500 Outperformance+846.4%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 535.05.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 535.20.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 143,334,005.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 532.80 to 537.08.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 499.45 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,417.10

-95.3

-0.19%

US 500

7,699.80

-6.6

-0.09%

S&P 500 VIX

15.18

+0.97

+6.83%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.89

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Beckett’s	0.01	+200.00%	49.69K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	49.69K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Faction Investment	0.03	-61.54%	81.00K
Essex Resources	0.19	-53.16%	20.81K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Hut 8	144.530	-3.63%	421.20K
Celestica Inc.	510.77	+1.80%	354.64K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	8.04	+53.77%	12.36
Aaa Aaaaa A A	97.58	+53.63%	149.91
Aaa Aaaaa A Aaaa A	112.38	+51.88%	170.68
Aaa Aaaaaa Aaaaaa	16.70	+45.88%	24.36
Aaaaa A Aa	32.54	+45.87%	47.47
Aaaa Aaaaaaaaaa	7.54	+43.81%	10.84
Aaaaa	16.73	+42.45%	23.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	8.04	+53.77%	12.36
Aaa Aaaaa A A	97.58	+53.63%	149.91
Aaa Aaaaa A Aaaa A	112.38	+51.88%	170.68
Aaa Aaaaaa Aaaaaa	16.70	+45.88%	24.36
Aaaaa A Aa	32.54	+45.87%	47.47
Aaaa Aaaaaaaaaa	7.54	+43.81%	10.84
Aaaaa	16.73	+42.45%	23.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks