S&P/BMV IPC CompMx (MXXCP)

Comprehensive coverage of the S&P/BMV IPC CompMx today with live prices, charts and analysis. Follow the IPC CompMx live, view the S&P/BMV IPC CompMx index components and access historical data, technical signals and news. The S&P/BMV IPC CompMx page brings together everything needed to track this index in real time.

Mexico

Currency in MXN

543.86

+4.63(+0.86%)

Real-time Data·11:09:01

Day's Range

540.46

545.38

52 wk Range

492.49

598.31

Day's Range

540.46545.38

52 wk Range

492.49598.31

Prev. Close: 539.23
Open: 540.46
1-Year Change: 9.8746%
Volume: 18,604,608
Average Volume (3m): 158,452,114

Prev. Close: 539.23
Open: 540.46
1-Year Change: 9.8746%
Volume: 18,604,608

Average Volume (3m): 158,452,114
Day's Range: 540.46-545.38
52 wk Range: 492.49-598.31

Prev. Close: 539.23
Open: 540.46
1-Year Change: 9.8746%

Volume: 18,604,608
Average Volume (3m): 158,452,114

Day's Range: 540.46-545.38
52 wk Range: 492.49-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	47.39	46.79	47.42	46.67	+1.28%	2.04M	47.39+1.28%	10:47:40
GFNORTEO Grupo Financiero Banorte	199.47	196.19	202.25	196.71	+1.67%	1.44M	199.47+1.67%	10:47:30
CEMEXCPO Cemex SAB de CV	18.17	18.02	18.19	18.03	+0.83%	948.57K	18.17+0.83%	10:47:27
GMEXICOB Grupo Mexico, S.A.B. De C.V.	225.00	223.14	230.00	224.36	+0.83%	715.21K	225.00+0.83%	10:47:33
LABB Genomma Lab Internacional SAB De CV	12.95	12.85	13.05	12.83	+0.78%	310.41K	12.95+0.78%	10:41:57

Top Gainers

Name	Price
GCARSOA1 Grupo Carso	140.64+2.420+1.75%
Q Qualitas Controladora	158.42+4.14+2.68%
GFNORTEO Grupo Financiero Banorte	199.47+3.280+1.67%
ALSEA Alsea	42.01+0.340+0.82%
SIGMAFA Sigma Foods	18.72+0.210+1.13%

Top Losers

Name	Price
ORBIA Orbia Advance	20.79-0.410-1.93%
NEMAKA Nemak SAB de CV	3.10-0.05-1.59%
ALPEKA Alpek	12.83-0.180-1.38%
KIMBERA Kimberly - Clark A	38.72-0.590-1.50%
BIMBOA Bimbo	57.48-0.400-0.69%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,191.2%

S&P 500 Outperformance+753.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 543.86.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 540.46.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 18,604,608.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 540.46 to 545.38.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 492.49 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/TSX

36,479.65

+388.04

+1.08%

S&P/TSX 60

2,145.13

+23.66

+1.12%

US 30

53,588.60

+527.1

+0.99%

US 500

7,725.60

+58.9

+0.77%

S&P 500 VIX

14.83

-0.37

-2.43%

DAX

25,983.74

+140.40

+0.54%

Dollar Index

98.958

-0.594

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.79	+0.20%	4.27M
Great-West Lifeco	91.62	+1.37%	1.59M
RBC	291.01	+1.08%	463.63K
Canadian National Railway	168.19	-0.01%	569.81K
Toronto Dominion Bank	169.58	+0.82%	526.37K
Bank of Montreal	242.34	+1.27%	283.28K
Celestica Inc.	411.60	+7.12%	164.77K

Name	Last	Chg. %	Vol.
Onenergy	0.0200	+100.00%	80.00K
V Ten Capital	0.95	+66.67%	54.32K
Absolutely	0.025	+66.67%	4.00K
Vendetta Mining	0.015	+50.00%	50.00K
Vendetta Mining	0.0150	+50.00%	365.00K
Northern Lion Gold	0.2500	+47.06%	4.00K
Zeb Nickel	0.10	+46.15%	25.00K

Name	Last	Chg. %	Vol.
Genesis Acq	0.0100	-50.00%	3.00K
Candelaria Mining	0.0050	-50.00%	3.00K
Telo Genomics	0.04	-30.00%	1.00K
Icarus Capital	0.03	-25.00%	15.00K
Pure Energy Minerals Ltd	0.2550	-23.88%	11.59K
Grosvenor Resource	0.0550	-21.43%	5.00K
Scorpio Gold	0.385	-21.43%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	411.60	+7.12%	164.77K
Hut 8	117.160	+4.92%	231.13K
Toronto Dominion Bank	169.58	+0.82%	526.37K
Canadian Natural	71.79	+0.20%	4.27M
Canadian Imperial Bank	161.64	+0.91%	194.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	33.55	+57.95%	52.99
Aa Aaa Aaaa Aaaaa	121.06	+50.66%	182.39
Aaaaaaaa Aaaaa Aaaa	102.92	+48.21%	152.54
Aaaaaaaaa	16.64	+47.23%	24.50
Aa Aaaaaaaaaa	5.30	+46.84%	7.78
A Aaaa	29.44	+46.57%	43.15
Aaaaaa A A A	9.27	+38.70%	12.86

Name	Last	Upside	Fair Value
A Aaaaaaaaa	33.55	+57.95%	52.99
Aa Aaa Aaaa Aaaaa	121.06	+50.66%	182.39
Aaaaaaaa Aaaaa Aaaa	102.92	+48.21%	152.54
Aaaaaaaaa	16.64	+47.23%	24.50
Aa Aaaaaaaaaa	5.30	+46.84%	7.78
A Aaaa	29.44	+46.57%	43.15
Aaaaaa A A A	9.27	+38.70%	12.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks