NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

12,753.2

-158.2(-1.23%)

Closed16:00:09

Day's Range

12,694.8

13,084.4

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nasdaq Inc	81.97	83.34	81.46	-0.98%	2.57M	aa.aa	16:00:09
Northern Trust	109.40	111.92	108.62	-0.74%	1.22M	aa.aa	16:00:09
Lamar	124.41	125.84	123.57	+0.14%	486.15K	aa.aa	16:00:09
T Rowe	103.88	106.94	103.52	-1.74%	1.32M	aa.aa	16:00:09
Host Hotels Resorts	16.14	16.54	16.13	+0.06%	11.33M	aa.aa	16:00:09
SLM	29.26	30.69	29.11	-3.08%	1.98M	aa.aa	16:00:09
Principal Financial	88.64	90.31	88.02	-0.45%	1.87M	aa.aa	16:00:09
Equinix	910.58	921.59	903.74	+0.66%	547.23K	aa.aa	16:00:09
CME Group	256.88	257.78	253.78	+1.23%	2.64M	aa.aa	16:00:09
AGNC Invest	10.29	10.45	10.21	-1.34%	24.56M	aa.aa	16:00:09
Riot Platforms	8.86	10.15	8.72	-4.53%	36.22M	aa.aa	16:00:09
Bgc Group	9.700	10.050	9.580	-2.02%	3.58M	aa.aa	16:00:09
Credit Acceptance	477.33	496.25	471.49	-3.06%	122.85K	aa.aa	16:00:09
Comstock	6.400	7.114	6.310	-8.83%	14.37K	aa.aa	16:00:09
Consumer Portfolio Services	9.660	10.500	9.640	-3.40%	19.36K	aa.aa	16:00:09
Cresud SACIF	10.840	11.120	10.720	+2.07%	272.84K	aa.aa	16:00:09
CoStar	75.39	77.35	75.20	-1.13%	6.45M	aa.aa	16:00:09
Capital Southwest	23.11	23.50	23.02	-0.77%	1.51M	aa.aa	16:00:09
Diamond Hill	147.59	149.70	146.14	+0.99%	26.1K	aa.aa	16:00:09
Encore Capital	35.45	38.58	34.87	-6.02%	958.7K	aa.aa	16:00:09
EZCORP	13.540	13.845	13.495	-1.60%	615.26K	aa.aa	16:00:09
FirstCash	111.81	113.53	110.89	-0.42%	216.38K	aa.aa	16:00:09
Colliers International	125.72	130.30	125.31	-1.95%	85.69K	aa.aa	16:00:09
Gladstone Commercial	16.00	16.40	15.99	-1.42%	1.1M	aa.aa	16:00:09
US Global	2.380	2.433	2.370	-1.65%	67.82K	aa.aa	16:00:09
Gyrodyne of America	8.52	8.86	8.20	-2.74%	383	aa.aa	16:00:09
Horizon Finance	9.77	9.99	9.73	-0.81%	316.61K	aa.aa	16:00:09
Interactive Brokers	201.53	211.63	200.67	-1.40%	1.79M	aa.aa	16:00:09
INTL FCStone	123.22	124.00	119.84	+2.11%	810.53K	aa.aa	16:00:09
Manhattan Bridge	5.570	5.629	5.556	-0.18%	10.29K	aa.aa	16:00:09
LPL Financial	358.86	375.91	357.71	-3.46%	1.33M	aa.aa	16:00:09
J W Mays	38.23	38.23	38.23	-1.47%	0	aa.aa	16:00:09
Sotherly Hotels	0.810	0.820	0.810	-1.22%	13.84K	aa.aa	16:00:09
MarketAxesss	194.04	195.72	191.94	+0.65%	650.35K	aa.aa	16:00:09
Morningstar	307.00	318.95	306.03	-2.14%	277.83K	aa.aa	16:00:09
Old Market Capital	6.22	6.50	6.21	-4.31%	4.07K	aa.aa	16:00:09
New York Mortgage	6.860	7.010	6.790	-2.14%	769.24K	aa.aa	16:00:09
Great Elm Group	1.820	1.886	1.820	-3.70%	91.99K	aa.aa	16:00:09
Frp Holdings Ord	31.50	31.83	31.34	+0.38%	24.91K	aa.aa	16:00:09
PotlatchDeltic	47.34	48.12	46.31	+1.96%	797.6K	aa.aa	16:00:09
PRA Group Inc	20.01	21.45	19.88	-4.40%	332.43K	aa.aa	16:00:09
SEI	79.05	80.80	78.56	-1.25%	913.88K	aa.aa	16:00:09
TROOPS	1.120	1.250	1.010	+2.75%	37.95K	aa.aa	16:00:09
Siebert	2.450	2.636	2.440	-5.77%	4.22K	aa.aa	16:00:09
Security National Financial	12.730	13.050	12.670	+0.55%	57.28K	aa.aa	16:00:09
Future Fintech	0.252	0.500	0.220	+24.75%	220.03M	aa.aa	16:00:09
Stratus	17.79	18.69	17.79	-3.73%	19.67K	aa.aa	16:00:09
Medallion	8.100	8.400	8.080	-2.88%	23.39K	aa.aa	16:00:09
Lendingtree	38.14	40.74	37.99	-5.57%	223.7K	aa.aa	16:00:09
Value Line	38.33	40.00	38.33	-6.38%	5.32K	aa.aa	16:00:09
World Acceptance	130.87	136.64	129.49	-2.94%	17.45K	aa.aa	16:00:09
Zillow C	74.28	78.04	73.66	-3.10%	3.4M	aa.aa	16:00:09
Office Properties	0.904	0.930	0.900	-1.10%	426.42K	aa.aa	16:00:09
Service Properties	2.91	3.02	2.87	-2.35%	2.37M	aa.aa	16:00:09
Regency Centers	77.74	77.92	76.17	+1.36%	1.36M	aa.aa	16:00:09
New Mountain Finance	11.62	11.81	11.53	-0.26%	617.82K	aa.aa	16:00:09
Phenixfin	53.35	53.79	53.30	-0.82%	2.52K	aa.aa	16:00:09
Sabra	16.81	16.88	16.51	+1.20%	1.89M	aa.aa	16:00:09
Creative Media Community Trust	0.680	0.698	0.634	-1.45%	106.25K	aa.aa	16:00:09
Carlyle Group	48.27	50.46	47.83	-3.15%	1.63M	aa.aa	16:00:09
SBA Communications	221.51	222.43	216.86	+1.66%	629.56K	aa.aa	16:00:09
Diversified Healthcare	2.750	2.980	2.705	-2.83%	826.63K	aa.aa	16:00:09
Altisource Portfolio Solutions	0.683	0.730	0.663	-1.45%	182.25K	aa.aa	16:00:09
Gladstone Land	11.34	11.63	11.31	-1.05%	490.66K	aa.aa	16:00:09
Wheeler REIT	2.2100	2.6400	2.2000	-15.65%	181.86K	aa.aa	16:00:09
Logan Ridge Finance	24.24	24.88	24.22	-2.85%	11.17K	aa.aa	16:00:09
Silvercrest Asset Management Group	18.11	18.35	18.10	-0.11%	20.58K	aa.aa	16:00:09
Gaming & Leisure Properties	49.86	50.53	49.72	-0.58%	1.21M	aa.aa	16:00:09
B. Riley Financial	5.40	6.89	5.32	-15.35%	4.47M	aa.aa	16:00:09
SWK Holdings	16.62	16.92	16.62	-2.24%	6.06K	aa.aa	16:00:09
Mr. Cooper	110.98	114.05	109.88	-1.24%	819.33K	aa.aa	16:00:09
Investcorp Credit Management BDC	3.230	3.280	3.220	-0.31%	24.19K	aa.aa	16:00:09
Hennessy Ad	11.030	11.156	10.860	-0.90%	5.83K	aa.aa	16:00:09
Navient	13.91	14.43	13.81	-2.80%	816.62K	aa.aa	16:00:09
Marathon Digital	13.79	15.59	13.52	-0.93%	70.46M	aa.aa	16:00:09
Virtu Financial Inc	36.47	37.23	36.12	-0.25%	1.01M	aa.aa	16:00:09
Uniti Group	5.63	5.79	5.61	-1.92%	2.35M	aa.aa	16:00:09
FirstService	176.03	179.52	175.25	-0.23%	100.7K	aa.aa	16:00:09
Zillow Group Inc	72.04	75.45	71.50	-3.16%	764.3K	aa.aa	16:00:09
RMR Group Inc	18.15	18.33	18.07	-0.38%	96.94K	aa.aa	16:00:09
Global Self Storage	5.190	5.250	5.190	-0.77%	18.19K	aa.aa	16:00:09
Nisun International	6.520	7.161	6.520	-6.59%	59.76K	aa.aa	16:00:09
Hamilton Lane	152.59	160.18	151.66	-2.39%	479.34K	aa.aa	16:00:09
Foresight Autonomous	0.737	0.799	0.712	0.00%	110.21K	aa.aa	16:00:09
Redfin	6.09	6.83	6.03	-8.70%	8.93M	aa.aa	16:00:09
Freight Tech	1.030	1.140	1.030	-8.04%	48K	aa.aa	16:00:09
Metalpha Tech Holding	1.4000	1.7400	1.4000	-9.09%	120.04K	aa.aa	16:00:09
Newmark Group	14.44	14.76	14.25	-1.57%	921.71K	aa.aa	16:00:09
Lexinfintech	8.470	9.020	8.460	-1.40%	2.85M	aa.aa	16:00:09
HIVE Digital Tech	1.9000	2.2900	1.8800	-8.21%	15.59M	aa.aa	16:00:09
Open Lending	4.580	4.910	4.545	-6.15%	714.34K	aa.aa	16:00:09
Industrial Logistics Properties	3.930	4.045	3.895	-0.25%	337.45K	aa.aa	16:00:09
Victory Capital	62.34	64.37	61.84	-2.65%	345.49K	aa.aa	16:00:09
Mogo	1.030	1.100	1.010	-0.97%	82.32K	aa.aa	16:00:09
eXp World	9.75	10.35	9.70	-3.56%	1.24M	aa.aa	16:00:09
Qifu Tech DRC	39.18	41.07	39.08	-2.25%	1.12M	aa.aa	16:00:09
Avalon Globocare	9.0100	9.0900	7.6500	+24.28%	259K	aa.aa	16:00:09
GCM Grosvenor	13.84	14.18	13.82	-1.98%	265.5K	aa.aa	16:00:09
Medalist Diversified	12.6200	12.7500	12.6200	-3.52%	1.83K	aa.aa	16:00:09
Jiayin	7.070	10.299	7.000	-27.56%	378.17K	aa.aa	16:00:09
MDJM	0.150	0.165	0.150	0.00%	913.96K	aa.aa	16:00:09
MMTEC	1.2200	1.3100	1.2000	-3.17%	170.93K	aa.aa	16:00:09
Futu	103.74	109.98	103.10	-4.99%	1.65M	aa.aa	16:00:09
BioRestorative Therapies	1.510	1.550	1.450	-0.66%	98.81K	aa.aa	16:00:09
Up Fintech	6.920	7.310	6.845	-4.42%	5.04M	aa.aa	16:00:09
Worksport	0.6307	0.6964	0.6250	-6.00%	519.13K	aa.aa	16:00:09
Freedom	145.86	151.87	145.06	-0.82%	96.17K	aa.aa	16:00:09
Tradeweb Markets	137.05	140.48	136.14	+1.24%	1.59M	aa.aa	16:00:09
Highest Performances Holdings	0.174	0.190	0.155	-5.41%	236.4K	aa.aa	16:00:09
Wetouch Technology	1.3750	1.4900	1.3300	-4.86%	67.04K	aa.aa	16:00:09
Heritage Global	2.040	2.112	2.040	-2.39%	52.95K	aa.aa	16:00:09
Neuroone Medical	1.070	1.140	1.040	-4.48%	227.47K	aa.aa	16:00:09
9F	1.520	1.550	1.520	+1.33%	1.11K	aa.aa	16:00:09
Alerus Fin	20.30	20.51	19.85	-0.34%	58.14K	aa.aa	16:00:09
Oportun Financial	7.070	7.540	6.945	+0.14%	594.75K	aa.aa	16:00:09
XChange TECINC DRC	0.9030	0.9200	0.8555	+2.27%	89.46K	aa.aa	16:00:09
Xp	14.01	14.46	13.93	-0.99%	4.04M	aa.aa	16:00:09
Fathom	0.903	1.035	0.887	-10.00%	170.43K	aa.aa	16:00:09
Presidio Property	0.6120	0.6430	0.6101	-4.67%	9.88K	aa.aa	16:00:09
Opendoor Tech	1.210	1.350	1.180	-9.70%	42.01M	aa.aa	16:00:09
Crescent Capital BDC	18.15	18.57	18.07	-1.41%	134.73K	aa.aa	16:00:09
Katapult	10.7600	11.3367	10.6601	-4.61%	6.88K	aa.aa	16:00:09
Ucommune International	1.0800	1.1600	1.0700	-3.57%	45.6K	aa.aa	16:00:09
Lion Group Holding	0.1400	0.1485	0.1369	0.00%	782.99K	aa.aa	16:00:09
Bogota Financial	7.820	8.017	7.820	-1.76%	8.94K	aa.aa	16:00:09
Triller	1.100	1.200	0.990	+7.84%	544.09K	aa.aa	16:00:09
Nukkleus	15.7400	19.2500	13.9250	+0.25%	575.53K	aa.aa	16:00:09
Stepstone	58.76	60.92	58.22	-2.33%	483.94K	aa.aa	16:00:09
Marketwise	0.755	0.840	0.660	+24.63%	7.76M	aa.aa	16:00:09
Mountain Lake Acquisition	9.990	9.990	9.990	-0.10%	3.19K	aa.aa	28/02
Alset Ehome International	0.912	0.935	0.900	0.00%	54.68K	aa.aa	16:00:09
Upstart	61.69	69.19	61.06	-7.47%	4.42M	aa.aa	16:00:09
MoneyHero	0.860	0.910	0.830	-1.15%	137.53K	aa.aa	16:00:09
Perella Weinberg Partners	22.24	23.25	22.20	-3.76%	581.1K	aa.aa	16:00:09
SoFi Technologies	13.57	14.91	13.44	-6.22%	58.99M	aa.aa	16:00:09
Patria Investments	11.04	11.48	11.02	-2.56%	494.92K	aa.aa	16:00:09
Vinci Partners Investments	9.80	10.04	9.65	-1.61%	54.12K	aa.aa	16:00:09
Advanced Flower Capital	8.40	8.62	8.34	-1.52%	154.3K	aa.aa	16:00:09
Trinity Capital	16.44	16.60	16.37	-0.72%	438.71K	aa.aa	16:00:09
Briacell Therapeutics	3.250	3.739	3.210	-11.44%	88.06K	aa.aa	16:00:09
Santech Holdings	1.530	1.660	1.450	-4.97%	199.55K	aa.aa	16:00:09
Coinbase Global	205.75	233.40	203.44	-4.58%	16M	aa.aa	16:00:09
Rain Enhancement Tech	2.27	2.44	2.18	-1.30%	1.18K	aa.aa	16:00:09
Better Home Finance Holding	10.900	11.550	10.895	-4.97%	13.47K	aa.aa	16:00:09
Alti Global	3.370	3.510	3.280	-2.60%	174.18K	aa.aa	16:00:09
Enact Holdings	34.62	34.75	34.26	+0.70%	198.5K	aa.aa	16:00:09
Real Brokerage	4.760	5.150	4.750	-7.75%	1.4M	aa.aa	16:00:09
Sentage Holdings	1.900	1.940	1.850	0.00%	8.53K	aa.aa	16:00:09
Phillips Edison Co	37.23	37.65	37.06	+0.08%	831.72K	aa.aa	16:00:09
Robinhood Markets	46.89	54.84	46.68	-6.41%	52.71M	aa.aa	16:00:09
Chicago Atlantic BDC	12.10	12.25	12.10	-0.82%	5.12K	aa.aa	16:00:09
Binah Capital	2.23	2.60	2.06	-7.08%	415.51K	aa.aa	16:00:09
SHF Holdings	0.3200	0.3464	0.3200	-5.87%	18.82K	aa.aa	16:00:09
Coincheck Merger Sub	6.73	7.77	6.55	+0.30%	42.71K	aa.aa	16:00:09
Generation	1.600	1.805	1.590	-9.60%	46.8K	aa.aa	16:00:09
Runway Growth Finance	11.38	11.57	11.32	-1.13%	274.18K	aa.aa	16:00:09
WinVest Acquisition	12.40	12.40	12.40	0.00%	0	aa.aa	28/02
Alpha Modus Holdings	1.91	2.17	1.85	-6.37%	137.88K	aa.aa	16:00:09
Bannix Acquisition	11.77	11.77	11.69	+0.94%	21.61K	aa.aa	16:00:09
Blackboxstocks	2.980	3.180	2.900	-4.49%	14.97K	aa.aa	16:00:09
Marblegate Acquisition	10.95	10.99	10.95	-0.45%	4.82K	aa.aa	16:00:09
Seven Hills Realty Trust	12.43	12.92	12.31	-3.57%	114.7K	aa.aa	16:00:09
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	27/02
Chicago Atlantic Real Estate Finance	16.24	16.26	16.07	+0.87%	158.54K	aa.aa	16:00:09
Innventure	8.15	8.98	8.15	-6.32%	34.97K	aa.aa	16:00:09
Beneficient	0.3843	0.4266	0.3800	-4.90%	141.18K	aa.aa	16:00:09
BitFuFu	5.010	5.300	4.960	+0.20%	91.57K	aa.aa	16:00:09
DevvStream	0.34	0.40	0.34	-12.82%	167.3K	aa.aa	16:00:09
New Era Helium	1.94	2.20	1.78	-9.35%	179.35K	aa.aa	16:00:09
TPG Inc	52.80	55.69	52.61	-4.28%	1.13M	aa.aa	16:00:09
AleAnna	6.26	6.95	6.26	-0.63%	5.89K	aa.aa	16:00:09
FST Ltd	6.07	6.07	6.07	-5.16%	0	aa.aa	16:00:09
Murano Global Investments Plc	11.50	11.50	11.50	+6.19%	0	aa.aa	16:00:09
Aspire Biopharma Holdings	1.01	1.74	0.95	-32.67%	594.32K	aa.aa	16:00:09
Cycurion	0.60	0.77	0.59	-24.03%	4.24M	aa.aa	16:00:09
Goldenstone Acquisition	11.55	11.55	11.46	-0.94%	1.48K	aa.aa	16:00:09
Bitcoin Depot	1.200	1.220	1.070	+9.09%	948.42K	aa.aa	16:00:09
GCL Global Holdings	2.02	2.61	2.00	-9.82%	491.31K	aa.aa	16:00:09
Valuence Merger	11.70	11.70	11.70	-0.43%	1K	aa.aa	16:00:09
Patria Latin American Opportunity	11.90	11.90	11.90	0.00%	0	aa.aa	28/02
Metal Sky Star Acquisition	12.00	12.10	12.00	-1.23%	1.93K	aa.aa	28/02
TOP Financial	1.230	1.320	1.220	-4.65%	52.94K	aa.aa	16:00:09
ClimateRock	11.98	11.98	11.98	+0.25%	0	aa.aa	16:00:09
Denali Capital Acquisition	12.06	12.06	12.06	+0.50%	101	aa.aa	16:00:09
Global Blockchain Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	27/02
Investcorp India Acquisition	12.08	12.08	12.08	+1.09%	0	aa.aa	16:00:09
Yotta Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	28/02
Cartesian Growth	11.75	11.75	11.75	0.00%	210	aa.aa	16:00:09
Magic Empire Global	1.46000	1.49530	1.41000	+0.69%	69.59K	aa.aa	16:00:09
Mill City Ventures III	1.900	1.980	1.900	-3.55%	97.44K	aa.aa	16:00:09
SK Growth Opportunities	11.68	11.68	11.66	0.00%	323	aa.aa	16:00:09
Lead Real Estate ADR	1.350	1.350	1.350	0.00%	385	aa.aa	16:00:09
Aquaron Acquisition	11.66	11.66	11.66	+2.01%	159	aa.aa	16:00:09
Spring Valley Acquisition II	11.37	11.37	11.37	0.00%	103	aa.aa	16:00:09
Embrace Change Acquisition	11.95	11.95	11.90	0.00%	578	aa.aa	16:00:09
Global Star Acquisition	6.23	6.79	6.11	+3.49%	2.11K	aa.aa	16:00:09
SYLA Technologies ADR	1.990	1.990	1.860	+3.65%	30.04K	aa.aa	16:00:09
Alphatime Acquisition	11.60	11.60	11.60	-0.17%	15.97K	aa.aa	16:00:09
AlphaVest Acquisition	11.53	11.53	11.53	-0.26%	19	aa.aa	16:00:09
Horizon Space Acquisition I	11.61	11.61	11.61	-0.77%	0	aa.aa	16:00:09
CaliberCos	0.6499	0.6499	0.5782	+8.33%	4.29K	aa.aa	16:00:09
Israel Acquisitions	11.52	11.52	11.52	+0.52%	0	aa.aa	16:00:09
ScanTech AI Systems	2.00	2.49	1.99	-13.42%	1.37M	aa.aa	16:00:09
Ohmyhome	0.3468	0.3599	0.3260	+2.96%	33.72K	aa.aa	16:00:09
Star Holdings	8.81	9.30	8.80	-4.76%	57.28K	aa.aa	16:00:09
Distoken Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	25/02
OSR Holdings	2.60	3.06	2.60	-14.47%	90.7K	aa.aa	16:00:09
Four Leaf Acquisition	11.29	11.29	11.29	+0.09%	134	aa.aa	16:00:09
Trailblazer Merger	11.36	11.36	11.36	+0.18%	0	aa.aa	16:00:09
Oak Woods Acquisition	11.48	11.48	11.48	+0.26%	108	aa.aa	16:00:09
eLong Power Holding	0.80	0.89	0.80	-10.11%	34.91K	aa.aa	16:00:09
Alchemy Investments Acquisition	11.21	11.21	11.21	0.00%	6.41K	aa.aa	16:00:09
Gamehaus Holdings	1.87	2.03	1.86	-5.56%	19.02K	aa.aa	16:00:09
Prestige Wealth	0.560	0.650	0.550	-5.08%	129.05K	aa.aa	16:00:09
ESH Acquisition	10.99	10.99	10.99	0.00%	0	aa.aa	19/02
Janover	4.201	4.270	3.850	+9.09%	5.46K	aa.aa	16:00:09
Inflection Point Acquisition	11.06	11.21	11.02	-0.63%	13.67K	aa.aa	16:00:09
Bowen Acquisition	3.66	3.98	3.45	-7.11%	6.51K	aa.aa	16:00:09
Bukit Jalil Global Acquisition 1	11.39	11.39	11.39	+0.18%	301	aa.aa	28/02
Solowin	1.39	1.51	1.26	+13.01%	1.17M	aa.aa	16:00:09
Nabors Energy Transition	10.95	10.95	10.94	0.00%	10.87K	aa.aa	16:00:09
Keen Vision Acquisition	11.18	11.18	11.18	+0.18%	0	aa.aa	16:00:09
MDB Capital Holdings LLC	6.86	6.98	6.75	+1.78%	3.98K	aa.aa	16:00:09
LA Rosa Holdings	0.202	0.221	0.202	-4.65%	604.87K	aa.aa	16:00:09
reAlpha Tech	1.4000	1.5400	1.4000	-2.78%	433.09K	aa.aa	16:00:09
Spark I Acquisition	10.74	10.75	10.74	0.00%	11.1K	aa.aa	16:00:09
Garden Stage	0.49	0.52	0.47	-3.89%	176.4K	aa.aa	16:00:09
Quetta Acquisition	10.70	10.70	10.70	+0.28%	687	aa.aa	28/02
Global Lights Acquisition	10.80	10.80	10.80	+0.28%	4.5K	aa.aa	16:00:09
Bayview Acquisition	10.85	10.85	10.84	+0.28%	11.43K	aa.aa	16:00:09
Prairie Operating	6.69	7.41	6.34	-7.60%	302.54K	aa.aa	16:00:09
AI Transportation Acquisition	10.94	10.94	10.94	-0.09%	421	aa.aa	16:00:09
Agriculture Natural Solutions	10.57	10.57	10.57	0.00%	139.47K	aa.aa	16:00:09
Aimei Health Tech	10.96	10.96	10.96	+0.09%	350	aa.aa	16:00:09
Helix Acquisition II	10.89	11.00	10.60	-1.45%	385.77K	aa.aa	16:00:09
Iron Horse Acquisitions	10.48	10.48	10.47	+0.19%	78.28K	aa.aa	16:00:09
JVSPAC Acquisition	10.68	10.68	10.68	0.00%	0	aa.aa	24/02
DT Cloud Acquisition	10.58	10.58	10.58	+0.19%	1.53K	aa.aa	16:00:09
Marex	36.16	38.02	35.89	-1.31%	392.23K	aa.aa	16:00:09
IB Acquisition	10.26	10.26	10.25	+0.10%	9.02K	aa.aa	28/02
Black Hawk Acquisition	10.44	10.44	10.44	0.00%	0	aa.aa	28/02
Perceptive Capital Solutions	10.31	10.31	10.29	+0.29%	123.61K	aa.aa	16:00:09
Churchill Capital	10.55	10.65	10.55	+0.29%	161.82K	aa.aa	16:00:09
GP Act III Acquisition	10.25	10.25	10.24	-0.10%	7.97K	aa.aa	16:00:09
RF Acquisition II	10.33	10.33	10.33	+0.10%	14.97K	aa.aa	16:00:09
Sunrise Realty Trust	12.08	12.20	11.90	-0.82%	98.23K	aa.aa	16:00:09
Lineage	59.97	60.89	59.38	-0.46%	913.53K	aa.aa	16:00:09
Melar Acquisition I	10.23	10.24	10.23	+0.39%	4.8K	aa.aa	28/02
Centurion Acquisition	10.19	10.19	10.19	0.00%	38	aa.aa	16:00:09
Lionheart Holdings	10.19	10.19	10.18	0.00%	13.37K	aa.aa	16:00:09
Cantor Equity Partners A	10.35	10.39	10.31	+0.68%	2.61K	aa.aa	16:00:09
Flag Ship Acquisition	10.27	10.28	10.27	-0.10%	2.09K	aa.aa	16:00:09
SIM Acquisition I	10.17	10.18	10.17	-0.29%	829	aa.aa	16:00:09
Launch One Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	16:00:09
GigCapital7	10.10	10.10	10.10	+0.10%	0	aa.aa	16:00:09
Eureka Acquisition	10.25	10.25	10.25	0.00%	1.01K	aa.aa	16:00:09
DT Cloud Star Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	16:00:09
M3 Brigade Acquisition V	10.16	10.16	10.16	+0.20%	3.22K	aa.aa	16:00:09
Voyager Acquisition	10.14	10.14	10.13	-0.20%	184.08K	aa.aa	16:00:09
Black Spade Acquisition II	10.02	10.02	10.02	0.00%	138.51K	aa.aa	16:00:09
HCM II Acquisition	10.14	10.14	10.14	0.00%	157	aa.aa	16:00:09
Cayson Acquisition	10.11	10.11	10.11	-0.10%	20	aa.aa	16:00:09
Andretti Acquisition II	10.12	10.12	10.12	+0.20%	0	aa.aa	16:00:09
Vine Hill Capital Investment	10.12	10.13	10.12	+0.10%	79.14K	aa.aa	16:00:09
Future Vision II Acquisition	10.12	10.12	10.10	0.00%	1.79K	aa.aa	16:00:09
YHN Acquisition I	10.12	10.12	10.12	0.00%	562	aa.aa	25/02
Mackenzie Realty Capital	1.80	1.83	1.70	+1.69%	94.65K	aa.aa	16:00:09
Charlton Aria Acquisition	10.03	10.03	10.03	+0.10%	104	aa.aa	16:00:09
Launch Two Acquisition	10.06	10.07	10.04	0.00%	201.13K	aa.aa	16:00:09
Bleichroeder Acquisition I	9.96	9.96	9.95	+0.10%	860.09K	aa.aa	16:00:09
Cohen Circle Acquisition I	10.95	11.39	10.66	-1.35%	558.52K	aa.aa	16:00:09
Rising Dragon Acquisition	10.13	10.13	10.13	+0.10%	0	aa.aa	16:00:09
Dynamix	9.88	9.88	9.87	+0.20%	507.82K	aa.aa	16:00:09
Aldel Financial II	10.03	10.04	10.03	0.00%	789.15K	aa.aa	16:00:09
Bold Eagle Acquisition	10.04	10.05	10.03	+0.10%	76.4K	aa.aa	16:00:09
Oaktree Acquisition III	10.05	10.05	10.04	+0.10%	51.23K	aa.aa	16:00:09
GSR III Acquisition	9.97	9.97	9.97	0.00%	91.36K	aa.aa	16:00:09
Tavia Acquisition	10.01	10.01	10.01	+0.10%	67.81K	aa.aa	16:00:09
FACT II Acquisition	9.98	9.98	9.97	+0.10%	279.45K	aa.aa	16:00:09
Newbury Street II Acquisition	10.01	10.01	10.01	0.00%	385	aa.aa	28/02
Willow Lane Acquisition	9.98	9.99	9.97	-0.10%	2.8K	aa.aa	16:00:09
A SPAC III Acquisition	10.04	10.04	10.04	+0.20%	144	aa.aa	28/02
Cantor Equity Partners I	10.10	10.14	10.09	0.00%	9.83K	aa.aa	16:00:09
Blaize Holdings	2.94	3.48	2.80	-3.92%	580.08K	aa.aa	16:00:09
Range Capital Acquisition	10.00	10.03	10.00	-0.10%	2.11K	aa.aa	27/02
CO2 Energy Transition	9.85	9.86	9.85	0.00%	107.83K	aa.aa	16:00:09
Shepherd Ave Capital Acquisition	9.95	9.96	9.95	0.00%	112.04K	aa.aa	16:00:09
Plum Acquisition IV	10.00	10.00	9.99	0.00%	964	aa.aa	16:00:09
Plutus Financial	4.00	4.08	4.00	-0.74%	31.79K	aa.aa	16:00:09
Roman DBDR Acquisition II	9.95	9.95	9.94	+0.10%	219.4K	aa.aa	16:00:09
Horizon Space Acquisition II	10.04	10.04	10.03	0.00%	186.9K	aa.aa	16:00:09
Hennessy Capital Investment	9.82	9.83	9.81	-0.20%	339.91K	aa.aa	16:00:09
FG Merger II	9.58	9.59	9.57	0.00%	42.57K	aa.aa	16:00:09
FTAC Emerald Acquisition	5.15	5.94	5.08	-2.09%	253.41K	aa.aa	16:00:09
Thomson Reuters	178.53	180.42	177.47	-0.16%	417.07K	aa.aa	16:00:09

S&P/TSX

25,001.57

-391.88

-1.54%

S&P/TSX 60

1,510.14

-22.04

-1.44%

US 30

43,214.00

+22.0

+0.05%

US 500

5,858.80

+8.9

+0.15%

S&P 500 VIX

22.78

+3.15

+16.05%

DAX

23,147.02

+595.59

+2.64%

Dollar Index

106.53

-0.139

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ajn Resources	0.2000	+233.33%	8.00K
Cascadero Copper	0.0100	+200.00%	85.00K
Copper Lake Resources	0.0100	+200.00%	63.80K
Three Valley Copper	0.01	+200.00%	2.52K
BYT Holdings	0.03	+200.00%	2.24K

Name	Last	Chg. %	Vol.
NexGen Energy	0.001	-100.00%	1.50K
Obsidian Energy	0.001	-100.00%	0.00
Endeavour Silver	0.001	-100.00%	0.00
Cardinal Energy	0.001	-100.00%	0.00
Mount Logan Capital	0.0003	-100.00%	0.00
Source Energy	0.001	-100.00%	0.00
5N Plus Inc.	0.001	-100.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.10	-3.88%	3.86M
Hut 8	20.400	-4.36%	2.33M
Canadian Natural	38.75	-5.14%	18.08M
NVIDIA DRC	28.95	+3.65%	652.15K
Celestica Inc.	134.49	-12.95%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	36.94	+48.67%	54.92
Aaaaaaa Aaaa Aa	36.94	+48.67%	54.92
Aaaaaaa A Aa	8.25	+44.55%	11.93
Aaaaaaaaaaaaaaaaaa	8.25	+44.55%	11.93
Aaaaaaaaaaaaa	51.05	+38.65%	70.78
Aaaaaa	51.05	+38.65%	70.78
Aaaaaaaaaaaa Aa	41.82	+31.15%	54.85

Name	Last	Upside	Fair Value
Aa Aaaaaaa	36.94	+48.67%	54.92
Aaaaaaa Aaaa Aa	36.94	+48.67%	54.92
Aaaaaaa A Aa	8.25	+44.55%	11.93
Aaaaaaaaaaaaaaaaaa	8.25	+44.55%	11.93
Aaaaaaaaaaaaa	51.05	+38.65%	70.78
Aaaaaa	51.05	+38.65%	70.78
Aaaaaaaaaaaa Aa	41.82	+31.15%	54.85

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group