NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

12,042.0

+39.3(+0.33%)

Real-time Data09:56:46

Day's Range

12,009.8

12,080.0

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nasdaq Inc	72.83	73.40	72.67	-0.03%	262.03K	aa.aa	09:56:31
Northern Trust	100.25	102.54	100.22	-1.05%	34.49K	aa.aa	09:55:42
Lamar	122.40	127.44	120.72	-2.30%	658.97K	aa.aa	10/03
T Rowe	97.88	98.90	97.57	-0.90%	170.89K	aa.aa	09:56:31
Host Hotels Resorts	15.46	15.99	15.41	-2.80%	741.14K	aa.aa	09:56:33
SLM	28.80	30.27	28.27	-2.24%	3.33M	aa.aa	10/03
Principal Financial	83.30	83.93	83.22	-0.45%	81.77K	aa.aa	09:56:25
Equinix	841.84	844.18	826.00	+1.35%	64.08K	aa.aa	09:56:33
CME Group	258.69	263.65	258.43	-1.37%	328.24K	aa.aa	09:55:48
AGNC Invest	10.23	10.53	10.20	-1.45%	31.9M	aa.aa	10/03
Riot Platforms	7.56	7.70	7.48	0.00%	2.38M	aa.aa	09:56:21
Bgc Group	8.590	8.615	8.495	+0.59%	103.39K	aa.aa	09:45:03
Credit Acceptance	483.26	497.14	469.14	-2.16%	104.6K	aa.aa	10/03
Comstock	6.950	7.230	6.940	-2.11%	6.75K	aa.aa	10/03
Consumer Portfolio Services	8.370	9.260	8.370	-8.12%	2.13K	aa.aa	09:32:22
Cresud SACIF	10.290	10.290	10.180	+0.29%	11.48K	aa.aa	09:38:44
CoStar	78.51	80.05	78.27	-1.76%	1.01M	aa.aa	09:56:05
Capital Southwest	22.78	22.84	22.78	+0.20%	33.96K	aa.aa	09:41:01
Diamond Hill	147.81	151.07	147.81	-3.09%	13.21K	aa.aa	10/03
Encore Capital	33.97	35.24	33.49	-4.95%	649.07K	aa.aa	10/03
EZCORP	13.170	13.328	13.090	-0.08%	18.96K	aa.aa	09:53:55
FirstCash	114.30	115.58	112.66	-0.97%	327.24K	aa.aa	10/03
Colliers International	122.20	123.12	122.03	-0.46%	4.75K	aa.aa	09:55:41
Gladstone Commercial	15.37	15.92	15.33	-2.60%	957.15K	aa.aa	10/03
US Global	2.310	2.352	2.305	0.00%	25.9K	aa.aa	10/03
Gyrodyne of America	8.78	8.78	8.78	0.00%	882	aa.aa	07/03
Horizon Finance	9.39	9.44	9.16	+1.29%	412.61K	aa.aa	10/03
Interactive Brokers	167.16	185.00	165.40	-13.01%	4.93M	aa.aa	10/03
INTL FCStone	110.25	110.25	108.13	+2.33%	13.14K	aa.aa	09:40:31
Manhattan Bridge	5.585	5.625	5.510	+0.72%	12.52K	aa.aa	10/03
LPL Financial	311.07	324.20	307.55	-6.84%	1.36M	aa.aa	10/03
J W Mays	37.50	37.50	37.50	-4.02%	0	aa.aa	10/03
Sotherly Hotels	0.819	0.820	0.819	0.00%	20.92K	aa.aa	10/03
MarketAxesss	210.71	215.01	210.33	-0.88%	49.58K	aa.aa	09:54:05
Morningstar	282.51	290.72	281.74	-2.80%	194.26K	aa.aa	10/03
Old Market Capital	6.26	6.50	6.26	0.00%	0	aa.aa	10/03
New York Mortgage	6.820	7.110	6.750	-2.71%	1.16M	aa.aa	10/03
Great Elm Group	1.840	1.860	1.800	-1.60%	15.4K	aa.aa	10/03
Frp Holdings Ord	28.42	28.42	28.42	+0.82%	1.51K	aa.aa	09:30:00
PotlatchDeltic	45.89	47.43	45.80	-0.84%	611.83K	aa.aa	10/03
PRA Group Inc	18.85	19.77	18.65	-5.23%	679.74K	aa.aa	10/03
SEI	74.63	74.79	73.98	+0.21%	25.38K	aa.aa	09:49:02
TROOPS	1.080	1.130	1.010	+4.85%	37.37K	aa.aa	10/03
Siebert	2.260	2.330	2.260	-4.64%	4.98K	aa.aa	10/03
Security National Financial	12.070	12.390	12.070	-3.13%	40.29K	aa.aa	10/03
Future Fintech	0.217	0.230	0.205	-4.40%	1.01M	aa.aa	10/03
Stratus	18.87	19.16	18.50	+2.11%	9.53K	aa.aa	10/03
Medallion	8.960	9.130	8.610	+2.40%	68.73K	aa.aa	10/03
Lendingtree	42.21	47.27	41.46	-13.18%	372K	aa.aa	10/03
Value Line	43.00	44.10	41.28	+3.64%	12.16K	aa.aa	10/03
World Acceptance	118.63	125.90	117.93	-5.90%	22.7K	aa.aa	10/03
Zillow C	72.26	74.34	70.45	-4.37%	3.19M	aa.aa	10/03
Office Properties	0.905	0.926	0.890	-1.09%	700.89K	aa.aa	10/03
Service Properties	2.64	2.92	2.55	-9.31%	3.76M	aa.aa	10/03
Regency Centers	74.19	74.81	73.90	+0.34%	84.1K	aa.aa	09:56:32
New Mountain Finance	11.32	11.46	11.21	-0.53%	1.06M	aa.aa	10/03
Phenixfin	53.00	54.25	53.00	-1.87%	973	aa.aa	10/03
Sabra	17.07	17.27	16.89	+1.25%	2.4M	aa.aa	10/03
Creative Media Community Trust	0.685	0.700	0.685	-2.16%	7.63K	aa.aa	09:43:18
Carlyle Group	40.03	42.01	39.44	-6.91%	4.26M	aa.aa	10/03
SBA Communications	223.95	226.50	222.58	-0.43%	155.35K	aa.aa	09:56:32
Diversified Healthcare	2.520	2.750	2.510	-5.97%	664.24K	aa.aa	10/03
Altisource Portfolio Solutions	0.831	0.880	0.782	-1.19%	140.42K	aa.aa	10/03
Gladstone Land	11.49	11.77	11.48	-0.61%	312.73K	aa.aa	10/03
Wheeler REIT	1.1200	1.1699	1.0800	-1.75%	80.16K	aa.aa	09:33:49
Logan Ridge Finance	24.20	24.74	24.11	-2.42%	1.89K	aa.aa	10/03
Silvercrest Asset Management Group	17.59	18.19	17.03	+2.33%	35.72K	aa.aa	10/03
Gaming & Leisure Properties	50.64	52.25	50.56	+0.06%	2.17M	aa.aa	10/03
B. Riley Financial	4.44	4.55	4.35	-0.45%	23.15K	aa.aa	09:37:18
SWK Holdings	16.46	16.57	16.27	-0.72%	5.11K	aa.aa	10/03
Mr. Cooper	101.22	101.30	100.30	+0.68%	22.83K	aa.aa	09:50:47
Investcorp Credit Management BDC	3.195	3.200	3.190	-1.08%	2.01K	aa.aa	09:47:00
Hennessy Ad	10.580	10.780	10.487	-1.58%	11.32K	aa.aa	10/03
Navient	13.91	14.21	13.76	-1.97%	1.13M	aa.aa	10/03
Marathon Digital	13.45	13.64	13.17	+0.31%	5.84M	aa.aa	09:55:56
Virtu Financial Inc	35.34	35.57	35.10	+0.68%	73.07K	aa.aa	09:53:02
Uniti Group	5.00	5.32	4.95	-6.02%	2.53M	aa.aa	10/03
FirstService	166.19	168.63	165.50	+0.11%	9.32K	aa.aa	09:54:07
Zillow Group Inc	70.17	72.63	68.74	-4.98%	914.52K	aa.aa	10/03
RMR Group Inc	18.51	19.06	18.50	-1.59%	221.51K	aa.aa	10/03
Global Self Storage	5.100	5.150	5.050	-0.97%	17.79K	aa.aa	10/03
Nisun International	6.500	7.020	6.420	-7.41%	21.59K	aa.aa	10/03
Hamilton Lane	137.87	143.84	135.82	-5.53%	587.45K	aa.aa	10/03
Foresight Autonomous	0.690	0.726	0.680	-9.19%	94.2K	aa.aa	10/03
Redfin	9.59	9.72	9.20	-1.84%	3.76M	aa.aa	09:45:03
Freight Tech	1.525	1.540	1.450	+1.67%	14.86K	aa.aa	09:33:47
Metalpha Tech Holding	1.8200	2.1199	1.7600	-11.65%	207.34K	aa.aa	10/03
Newmark Group	12.54	13.45	12.43	-5.57%	977.66K	aa.aa	10/03
Lexinfintech	9.030	9.040	8.750	+5.61%	201.86K	aa.aa	09:44:48
HIVE Digital Tech	1.6950	1.7300	1.6901	-1.74%	371.72K	aa.aa	09:32:27
Open Lending	4.540	4.790	4.370	-4.82%	1.01M	aa.aa	10/03
Industrial Logistics Properties	3.590	3.900	3.580	-5.53%	228.3K	aa.aa	10/03
Victory Capital	55.84	57.53	54.84	-4.53%	443.54K	aa.aa	10/03
Mogo	0.912	0.990	0.895	-8.96%	118.27K	aa.aa	10/03
eXp World	9.68	10.00	9.51	-2.42%	1.24M	aa.aa	10/03
Qifu Tech DRC	40.32	40.87	38.99	+4.95%	204.66K	aa.aa	09:52:59
Avalon Globocare	5.4250	5.4900	5.3500	-1.18%	4.42K	aa.aa	09:32:12
GCM Grosvenor	12.64	12.76	12.48	-2.02%	536.5K	aa.aa	10/03
Medalist Diversified	12.5000	12.9900	12.2700	+1.63%	3.12K	aa.aa	10/03
Jiayin	9.780	9.780	9.430	+5.16%	3.58K	aa.aa	09:30:04
MDJM	0.162	0.170	0.157	0.00%	488.03K	aa.aa	09:50:38
MMTEC	1.1500	1.2500	1.1300	-7.26%	156.48K	aa.aa	10/03
Futu	110.20	110.39	108.20	+3.90%	220.97K	aa.aa	09:37:33
BioRestorative Therapies	1.540	1.590	1.470	-0.65%	72.26K	aa.aa	10/03
Up Fintech	6.780	7.280	6.680	-7.88%	6.28M	aa.aa	10/03
Worksport	0.5532	0.6191	0.5321	-7.04%	769.72K	aa.aa	10/03
Freedom	127.81	132.46	126.32	-5.40%	108.83K	aa.aa	10/03
Tradeweb Markets	133.06	134.34	131.04	-0.13%	1.02M	aa.aa	10/03
Highest Performances Holdings	0.138	0.138	0.138	+0.66%	2.52K	aa.aa	09:31:59
Wetouch Technology	1.4000	1.4800	1.3812	-4.11%	41.4K	aa.aa	10/03
Heritage Global	2.000	2.070	2.000	-4.76%	37.57K	aa.aa	10/03
Neuroone Medical	0.905	0.971	0.860	-8.12%	129.38K	aa.aa	10/03
9F	1.450	1.612	1.450	-2.68%	1.96K	aa.aa	10/03
Alerus Fin	18.79	19.91	18.70	-2.94%	49.22K	aa.aa	10/03
Oportun Financial	5.900	6.540	5.670	-11.14%	2.41M	aa.aa	10/03
XChange TECINC DRC	0.8847	0.8900	0.8600	+3.45%	12.04K	aa.aa	09:37:27
Xp	15.04	15.18	15.02	-0.73%	445.47K	aa.aa	09:48:50
Fathom	0.765	0.790	0.750	+6.15%	10.29K	aa.aa	09:46:00
Presidio Property	0.6230	0.6400	0.6200	-3.13%	20.77K	aa.aa	10/03
Opendoor Tech	1.130	1.190	1.130	-5.83%	5.82M	aa.aa	09:55:16
Crescent Capital BDC	17.17	17.38	16.99	-1.15%	227.1K	aa.aa	10/03
Katapult	11.2700	11.8800	11.2500	+1.53%	17.93K	aa.aa	10/03
Ucommune International	1.1098	1.1200	1.0700	0.00%	21.69K	aa.aa	10/03
Lion Group Holding	0.1150	0.1260	0.1131	-8.28%	650.46K	aa.aa	10/03
Bogota Financial	7.810	7.995	7.810	-2.38%	2.96K	aa.aa	10/03
Triller	0.910	1.010	0.803	-9.90%	494.3K	aa.aa	10/03
Nukkleus	14.7698	15.7931	14.1100	+7.03%	47.38K	aa.aa	09:51:50
Stepstone	47.81	50.80	47.06	-8.52%	813.13K	aa.aa	10/03
Marketwise	0.705	0.705	0.672	+2.10%	44.05K	aa.aa	09:56:11
Mountain Lake Acquisition	10.020	10.020	10.020	+0.10%	100.02K	aa.aa	10/03
Alset Ehome International	0.810	0.920	0.810	-12.90%	82.92K	aa.aa	10/03
Upstart	46.84	47.44	46.12	-1.19%	247.77K	aa.aa	09:35:27
MoneyHero	0.830	0.912	0.761	-4.60%	98.65K	aa.aa	10/03
Perella Weinberg Partners	18.43	19.89	17.78	-9.08%	1.07M	aa.aa	10/03
SoFi Technologies	11.32	11.41	10.99	+1.21%	9.8M	aa.aa	09:55:25
Patria Investments	10.86	11.20	10.71	-4.06%	1.01M	aa.aa	10/03
Vinci Partners Investments	9.64	9.95	9.54	-2.63%	102.18K	aa.aa	10/03
Advanced Flower Capital	8.36	8.47	8.34	-0.59%	145.76K	aa.aa	10/03
Trinity Capital	16.07	16.12	15.93	-0.37%	501.14K	aa.aa	10/03
Briacell Therapeutics	3.450	3.635	3.350	-2.27%	43.02K	aa.aa	10/03
Santech Holdings	1.660	1.720	1.660	-3.49%	15.13K	aa.aa	09:32:15
Coinbase Global	188.06	189.40	184.83	+4.92%	1.9M	aa.aa	09:54:18
Rain Enhancement Tech	1.86	2.19	1.82	-2.62%	8.15K	aa.aa	10/03
Better Home Finance Holding	9.250	10.050	8.905	-6.66%	43.43K	aa.aa	10/03
Alti Global	3.350	3.497	3.250	-3.46%	86.75K	aa.aa	10/03
Enact Holdings	33.59	34.29	33.35	-1.47%	340.78K	aa.aa	10/03
Real Brokerage	4.330	4.550	4.205	-4.20%	1.5M	aa.aa	10/03
Sentage Holdings	1.800	1.920	1.800	-5.76%	15.11K	aa.aa	10/03
Phillips Edison Co	35.51	36.32	35.13	-1.22%	915.42K	aa.aa	10/03
Robinhood Markets	37.29	37.67	35.57	+4.65%	13.48M	aa.aa	09:55:28
Chicago Atlantic BDC	11.35	11.72	11.10	-3.32%	18.25K	aa.aa	10/03
Binah Capital	2.12	2.33	2.07	-7.42%	73.02K	aa.aa	10/03
SHF Holdings	0.3150	0.3272	0.3101	-3.08%	22.74K	aa.aa	10/03
Coincheck Merger Sub	6.00	6.79	5.90	-11.37%	41.86K	aa.aa	10/03
Generation	1.630	1.671	1.580	+1.24%	11.96K	aa.aa	10/03
Runway Growth Finance	11.13	11.32	11.04	-1.77%	273.31K	aa.aa	10/03
WinVest Acquisition	12.95	12.95	12.95	0.00%	0	aa.aa	06/03
Alpha Modus Holdings	1.49	1.61	1.42	-8.02%	165.43K	aa.aa	10/03
Bannix Acquisition	11.75	11.75	11.75	0.00%	4K	aa.aa	05/03
Blackboxstocks	2.820	2.980	2.640	-7.84%	214.5K	aa.aa	09:34:25
Marblegate Acquisition	10.85	10.86	10.85	-0.46%	963	aa.aa	10/03
Seven Hills Realty Trust	12.59	12.69	12.47	+0.32%	40.43K	aa.aa	10/03
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	27/02
Chicago Atlantic Real Estate Finance	16.01	16.18	15.94	-0.87%	158.09K	aa.aa	10/03
Innventure	6.91	7.90	6.75	-11.30%	43.41K	aa.aa	10/03
Beneficient	0.3100	0.3420	0.2837	0.00%	1.11M	aa.aa	10/03
BitFuFu	4.450	4.790	4.160	-5.92%	67.96K	aa.aa	10/03
DevvStream	0.39	0.39	0.33	+2.63%	204.56K	aa.aa	10/03
New Era Helium	1.52	1.57	1.51	+2.70%	29.8K	aa.aa	09:32:01
TPG Inc	46.50	47.90	45.56	-5.26%	2.1M	aa.aa	10/03
AleAnna	5.43	6.11	5.43	-10.69%	7.99K	aa.aa	10/03
FST Ltd	5.30	5.40	5.10	-1.30%	1.99K	aa.aa	10/03
Murano Global Investments Plc	10.60	12.20	10.28	-1.85%	7.47K	aa.aa	10/03
Aspire Biopharma Holdings	0.77	0.88	0.75	-10.47%	191.87K	aa.aa	10/03
Cycurion	0.60	0.62	0.59	+5.40%	715.26K	aa.aa	09:52:37
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	100	aa.aa	05/03
Bitcoin Depot	1.300	1.300	1.240	0.00%	482.44K	aa.aa	10/03
GCL Global Holdings	1.93	2.09	1.91	-9.39%	187.72K	aa.aa	10/03
Valuence Merger	11.74	11.75	11.74	-0.17%	1.95K	aa.aa	10/03
Patria Latin American Opportunity	11.90	11.90	11.90	+0.08%	0	aa.aa	10/03
Metal Sky Star Acquisition	12.29	12.29	12.29	+1.15%	0	aa.aa	10/03
TOP Financial	1.170	1.250	1.160	-5.67%	58.93K	aa.aa	10/03
ClimateRock	11.92	11.92	11.92	-1.73%	1.64K	aa.aa	10/03
Denali Capital Acquisition	12.02	12.02	12.02	0.00%	594	aa.aa	07/03
Global Blockchain Acquisition	11.28	11.28	11.28	-0.70%	171	aa.aa	10/03
Investcorp India Acquisition	11.97	11.97	11.97	-0.08%	4.01K	aa.aa	10/03
Yotta Acquisition	11.36	11.36	11.36	0.00%	0	aa.aa	07/03
Cartesian Growth	11.79	11.79	11.77	+0.08%	2.63K	aa.aa	07/03
Magic Empire Global	1.33000	1.44000	1.29390	-5.00%	14.51K	aa.aa	10/03
Mill City Ventures III	1.810	1.990	1.680	-3.72%	136.68K	aa.aa	10/03
SK Growth Opportunities	11.65	11.65	11.61	-0.09%	18.91K	aa.aa	10/03
Lead Real Estate ADR	1.160	1.300	1.140	+1.75%	5.2K	aa.aa	10/03
Spring Valley Acquisition II	11.45	11.45	11.43	+0.17%	8.54K	aa.aa	10/03
Embrace Change Acquisition	11.91	11.95	11.91	-0.25%	5.4K	aa.aa	10/03
Global Star Acquisition	6.56	6.56	6.06	-0.61%	2.26K	aa.aa	07/03
SYLA Technologies ADR	1.871	2.010	1.845	-4.09%	8.4K	aa.aa	10/03
Alphatime Acquisition	11.60	11.64	11.60	-0.43%	2.91K	aa.aa	10/03
AlphaVest Acquisition	11.54	11.55	11.54	0.00%	100.1K	aa.aa	07/03
Horizon Space Acquisition I	11.67	11.67	11.67	-0.26%	0	aa.aa	10/03
CaliberCos	0.5612	0.5900	0.5612	-1.75%	26.77K	aa.aa	10/03
Israel Acquisitions	11.40	11.40	11.40	-0.87%	0	aa.aa	10/03
ScanTech AI Systems	1.78	1.79	1.71	+2.89%	43.79K	aa.aa	09:48:45
Ohmyhome	2.4950	2.5900	2.3153	-2.31%	35.57K	aa.aa	10/03
Star Holdings	9.11	9.43	9.04	-0.11%	84.89K	aa.aa	10/03
Distoken Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	04/03
OSR Holdings	1.78	2.41	1.76	0.00%	0	aa.aa	10/03
Four Leaf Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	07/03
Trailblazer Merger	11.25	11.26	11.25	0.00%	402	aa.aa	07/03
Oak Woods Acquisition	11.50	11.50	11.50	0.00%	1.01K	aa.aa	05/03
eLong Power Holding	0.62	0.64	0.62	-11.20%	123.98K	aa.aa	09:30:02
Alchemy Investments Acquisition	11.07	11.30	11.07	-1.16%	1.65K	aa.aa	05/03
Gamehaus Holdings	1.69	1.80	1.59	-5.06%	32.9K	aa.aa	10/03
Prestige Wealth	0.543	0.543	0.543	+0.24%	2.58K	aa.aa	09:30:00
ESH Acquisition	10.76	10.77	10.76	-0.09%	959	aa.aa	10/03
Janover	4.290	4.290	4.090	+4.63%	2.58K	aa.aa	10/03
Inflection Point Acquisition	10.91	15.25	10.90	-16.01%	46.76K	aa.aa	10/03
Bowen Acquisition	3.90	4.27	3.83	+2.63%	7.82K	aa.aa	10/03
Bukit Jalil Global Acquisition 1	11.39	11.40	11.39	0.00%	2.02K	aa.aa	10/03
Solowin	1.36	1.47	1.30	-6.21%	54.87K	aa.aa	10/03
Nabors Energy Transition	10.94	10.94	10.92	-0.18%	168.71K	aa.aa	10/03
Keen Vision Acquisition	11.19	11.19	11.18	+0.36%	141.79K	aa.aa	10/03
MDB Capital Holdings LLC	6.35	6.65	6.25	-2.31%	11.84K	aa.aa	10/03
LA Rosa Holdings	0.188	0.208	0.182	-4.96%	646.38K	aa.aa	10/03
reAlpha Tech	1.3100	1.4697	1.3100	-7.75%	217.6K	aa.aa	10/03
Spark I Acquisition	10.75	10.76	10.75	-0.09%	4.68K	aa.aa	10/03
Garden Stage	0.48	0.50	0.47	-7.83%	195.08K	aa.aa	10/03
Quetta Acquisition	10.59	10.63	10.59	-0.75%	6K	aa.aa	10/03
Global Lights Acquisition	10.80	10.81	10.80	0.00%	5.91K	aa.aa	07/03
Bayview Acquisition	10.88	10.88	10.88	+0.28%	500	aa.aa	07/03
Prairie Operating	6.45	6.90	6.22	-9.54%	349K	aa.aa	10/03
AI Transportation Acquisition	10.93	10.93	10.93	0.00%	413	aa.aa	10/03
Agriculture Natural Solutions	10.60	10.62	10.60	-0.09%	4.99K	aa.aa	10/03
Aimei Health Tech	10.95	10.96	10.95	0.00%	604	aa.aa	10/03
Helix Acquisition II	10.70	10.80	10.66	-1.29%	6.79K	aa.aa	10/03
Iron Horse Acquisitions	10.50	10.52	10.49	+0.19%	668	aa.aa	10/03
JVSPAC Acquisition	10.69	10.70	10.69	+0.38%	3.48K	aa.aa	10/03
DT Cloud Acquisition	10.63	10.65	10.62	-0.19%	4.21K	aa.aa	10/03
Marex	32.31	32.74	31.84	+1.70%	27.71K	aa.aa	09:54:38
IB Acquisition	10.30	10.48	10.25	0.00%	12.46K	aa.aa	10/03
Black Hawk Acquisition	10.55	10.55	10.55	+0.38%	0	aa.aa	10/03
Perceptive Capital Solutions	10.32	10.32	10.32	+0.19%	10.15K	aa.aa	10/03
Churchill Capital	10.61	10.69	10.52	+0.38%	27.27K	aa.aa	10/03
GP Act III Acquisition	10.26	10.30	10.25	0.00%	13.48K	aa.aa	10/03
RF Acquisition II	10.35	10.37	10.35	0.00%	3.17K	aa.aa	10/03
Sunrise Realty Trust	10.99	11.50	10.56	-0.99%	165.36K	aa.aa	10/03
Lineage	60.72	62.30	60.42	-0.88%	1.17M	aa.aa	10/03
Melar Acquisition I	10.20	10.26	10.20	-0.49%	57.42K	aa.aa	10/03
Centurion Acquisition	10.21	10.24	10.21	0.00%	3.19K	aa.aa	10/03
Lionheart Holdings	10.22	10.22	10.21	0.00%	4.85K	aa.aa	10/03
Cantor Equity Partners A	10.31	10.39	10.31	0.00%	3.79K	aa.aa	10/03
Flag Ship Acquisition	10.29	10.30	10.27	+0.19%	5.46K	aa.aa	10/03
SIM Acquisition I	10.15	10.20	10.15	0.00%	10.84K	aa.aa	10/03
Launch One Acquisition	10.16	10.18	10.16	-0.10%	3.85K	aa.aa	10/03
GigCapital7	10.11	10.11	10.11	0.00%	25.05K	aa.aa	10/03
Eureka Acquisition	10.27	10.27	10.27	+0.20%	940	aa.aa	07/03
DT Cloud Star Acquisition	10.22	10.37	10.22	-0.10%	7.56K	aa.aa	10/03
M3 Brigade Acquisition V	10.17	10.18	10.17	-0.10%	3.88K	aa.aa	10/03
Voyager Acquisition	10.16	10.18	10.16	-0.20%	457	aa.aa	10/03
Black Spade Acquisition II	10.05	10.25	10.05	+0.30%	1.28K	aa.aa	10/03
HCM II Acquisition	10.14	10.21	10.14	-0.20%	3.18K	aa.aa	10/03
Cayson Acquisition	10.13	10.16	10.12	+0.10%	980	aa.aa	07/03
Andretti Acquisition II	10.14	10.14	10.12	+0.30%	5.07K	aa.aa	10/03
Vine Hill Capital Investment	10.13	10.15	10.13	0.00%	8.44K	aa.aa	10/03
Future Vision II Acquisition	10.15	10.15	10.13	0.00%	18.23K	aa.aa	10/03
YHN Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	10/03
Mackenzie Realty Capital	2.02	2.02	2.02	+0.50%	328	aa.aa	09:30:00
Charlton Aria Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	10/03
Launch Two Acquisition	10.06	10.07	10.06	0.00%	1.14K	aa.aa	10/03
Bleichroeder Acquisition I	9.98	10.00	9.98	0.00%	7.36K	aa.aa	10/03
Cohen Circle Acquisition I	11.25	11.38	11.05	-2.50%	52.34K	aa.aa	09:41:25
Rising Dragon Acquisition	10.15	10.15	10.14	+0.10%	1.7K	aa.aa	10/03
Dynamix	9.87	9.89	9.87	-0.10%	5.48K	aa.aa	10/03
Aldel Financial II	10.06	10.10	10.06	+0.20%	1.71K	aa.aa	10/03
Bold Eagle Acquisition	10.04	10.05	10.03	-0.10%	210.71K	aa.aa	10/03
Oaktree Acquisition III	10.10	10.11	10.09	0.00%	13.93K	aa.aa	10/03
GSR III Acquisition	10.03	10.03	9.99	+0.40%	13.78K	aa.aa	10/03
Tavia Acquisition	10.03	10.04	10.03	-0.10%	33.92K	aa.aa	10/03
FACT II Acquisition	9.98	9.99	9.98	-0.10%	30.36K	aa.aa	10/03
Newbury Street II Acquisition	10.01	10.03	10.01	-0.10%	5.24K	aa.aa	10/03
Willow Lane Acquisition	9.99	10.07	9.98	0.00%	25.6K	aa.aa	10/03
A SPAC III Acquisition	10.04	10.04	10.04	0.00%	47K	aa.aa	10/03
Cantor Equity Partners I	10.10	10.12	10.10	-0.10%	129.84K	aa.aa	10/03
Blaize Holdings	3.16	3.50	3.01	-4.24%	708.97K	aa.aa	10/03
Range Capital Acquisition	10.02	10.02	10.01	+0.10%	228.4K	aa.aa	10/03
CO2 Energy Transition	9.88	9.88	9.87	+0.10%	72.4K	aa.aa	10/03
Shepherd Ave Capital Acquisition	9.97	9.98	9.97	-0.20%	471.11K	aa.aa	10/03
Plum Acquisition IV	10.01	10.02	10.01	-0.20%	20.9K	aa.aa	10/03
Plutus Financial	3.35	3.55	3.28	+2.65%	9.13K	aa.aa	09:33:46
Roman DBDR Acquisition II	9.98	9.98	9.97	0.00%	45.4K	aa.aa	10/03
Horizon Space Acquisition II	10.08	10.08	10.08	+0.10%	105	aa.aa	07/03
Hennessy Capital Investment	9.83	9.83	9.83	+0.10%	100.08K	aa.aa	10/03
FG Merger II	9.57	9.57	9.57	0.00%	0	aa.aa	10/03
FTAC Emerald Acquisition	7.01	7.55	6.50	-7.52%	100.58K	aa.aa	10/03
Thomson Reuters	173.74	177.59	172.59	-2.21%	515.51K	aa.aa	10/03
Drugs Made In America Acquisition	10.00	10.00	9.98	0.00%	164.29K	aa.aa	10/03
JFB Construction Holdings	3.42	3.67	3.42	-5.00%	56.57K	aa.aa	10/03
Maywood Acquisition	9.88	9.88	9.86	+0.10%	2.05K	aa.aa	10/03
Ribbon Acquisition	9.95	9.95	9.95	-0.20%	1.34K	aa.aa	10/03

S&P/TSX

24,402.21

+21.50

+0.09%

S&P/TSX 60

1,470.59

-1.28

-0.09%

US 30

41,653.50

-258.8

-0.62%

US 500

5,607.30

-7.4

-0.13%

S&P 500 VIX

27.74

-0.12

-0.43%

DAX

22,519.46

-87.69

-0.39%

Dollar Index

103.372

-0.581

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	41.09	-0.29%	3.51M
Pembina Pipeline	55.71	+0.14%	3.07M
Keyera Corp.	42.54	+0.33%	2.05M
Tourmaline Oil	64.91	+0.60%	1.28M
AltaGas	38.39	-0.49%	1.10M
Canadian National Railway	139.35	-1.67%	947.59K
Constellation Software	4,800.00	0.00%	6.30K

Name	Last	Chg. %	Vol.
Immutable Holdings	0.13	+30.00%	2.15K
Azucar Minerals	0.025	+25.00%	3.00K
Endeavour Silver	6.160	+17.78%	396.63K
Therma Bright	0.04	+16.67%	29.00K
Endeavour Silver	6.150	+17.37%	70.14K
Medipharm	0.08	+14.29%	101.19K
Golden Minerals	0.14	+11.54%	2.72K

Name	Last	Chg. %	Vol.
Pond Tech	0.005	-50.00%	3.50K
Marksmen Energy Inc	0.0050	-50.00%	90.00K
Running Fox Resource Corp.	0.0050	-50.00%	1.00K
Tarku Resources	0.0050	-50.00%	38.00K
iMetal Resources	0.2100	-36.36%	10.00K
Canadian Manganese	0.02	-33.33%	50.00K
Avaron Mining	0.09	-32.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	8.25	+3.25%	2.41M
Air Canada	15.68	-0.57%	291.68K
Veren	8.45	+3.17%	2.13M
BCE Inc	36.04	-0.85%	598.30K
TELUS	22.53	-1.18%	814.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	8.23	+51.06%	12.43
Aaaaaaaa Aaaa Aaa Aa	8.23	+51.06%	12.43
Aaaa Aa	37.11	+49.18%	55.36
Aaaaaaaaaaaa	7.31	+45.97%	10.67
Aa Aaaaaaaa Aa	7.31	+45.97%	10.67
Aaaaaaaaaa	39.42	+43.10%	56.41
Aaaaaa	39.42	+43.10%	56.41

Name	Last	Upside	Fair Value
Aaaa	8.23	+51.06%	12.43
Aaaaaaaa Aaaa Aaa Aa	8.23	+51.06%	12.43
Aaaa Aa	37.11	+49.18%	55.36
Aaaaaaaaaaaa	7.31	+45.97%	10.67
Aa Aaaaaaaa Aa	7.31	+45.97%	10.67
Aaaaaaaaaa	39.42	+43.10%	56.41
Aaaaaa	39.42	+43.10%	56.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group