Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,967.00 | 20,273.25 | 19,906.00 | -0.36% | 19,967.00-0.36% | 16:59:59 | ||
Nasdaq 100Sep 24 | Sep 24 | 19,966.50 | 20,273.25 | 19,906.25 | -0.36% | 19,966.50-0.36% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HQU BetaPro NASDAQ-100 2x Daily Bull | 22.09 | -1.03% | 1M | 22.09-1.03% | 28/06 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 149.10 | -0.45% | 52.22K | 149.10-0.45% | 28/06 | |
QQC Invesco NASDAQ 100 IndexFund | 32.03 | -0.62% | 49.25K | 32.03-0.62% | 28/06 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 138.16 | -0.51% | 36.8K | 138.16-0.51% | 28/06 | |
QQCf PowerShares QQQ CAD Hedged | 156.73 | -0.38% | 1.78K | 156.73-0.38% | 28/06 | |
HXQu Horizons NASDAQ-100 | 56.36 | 0.00% | 0 | 56.360.00% | 26/06 | |
SQQQ ProShares UltraPro Short QQQ | 8.28 | +1.85% | 155.28M | 8.28+1.85% | 28/06 | |
TQQQ ProShares UltraPro QQQ | 73.82 | -1.57% | 53.33M | 73.82-1.57% | 28/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.50 | 123.99 | 127.71 | 122.75 | -0.40% | 297.07M | 123.50-0.40% | 28/06 | |
TSLA Tesla Inc | 198.00 | 197.42 | 203.20 | 195.26 | +0.29% | 92.19M | 198.00+0.29% | 28/06 | |
AAPL Apple Inc | 210.61 | 214.10 | 216.07 | 210.30 | -1.63% | 82.34M | 210.61-1.63% | 28/06 | |
AMD Advanced Micro Devices Inc | 162.21 | 159.47 | 166.45 | 159.41 | +1.72% | 56.12M | 162.21+1.72% | 28/06 | |
WBA Walgreens Boots Alliance Inc | 12.10 | 12.19 | 12.69 | 11.96 | -0.78% | 54.2M | 12.10-0.78% | 28/06 |
Name | Price |
---|---|
MDB MongoDB | 249.96+5.81+2.38% |
MCHP Microchip | 91.50+2.07+2.31% |
CMCSA Comcast | 39.16+0.88+2.30% |
TEAM Atlassian Corp Plc | 176.88+3.89+2.25% |
BKR Baker Hughes | 35.17+0.75+2.18% |
Name | Price |
---|---|
LULU Lululemon Athletica | 298.70-9.60-3.11% |
META Meta Platforms | 503.89-15.67-3.02% |
AMZN Amazon.com | 193.25-4.60-2.33% |
CEG Constellation Energy | 200.27-4.51-2.20% |
KDP Keurig Dr Pepper | 33.40-0.72-2.11% |