Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.021175 | 0.02126 | 0.02168 | 0.021125 | -0.40% | 147.43B | 0.021175-0.40% | 11:15:54 | |
SBER Sberbank Rossii PAO | 326.05 | 327.16 | 329.30 | 326.01 | -0.34% | 36.03M | 326.05-0.34% | 11:15:59 | |
AFKS AFK Sistema | 23.58 | 23.42 | 23.79 | 23.32 | +0.69% | 27.08M | 23.58+0.69% | 11:16:16 | |
SBER_p Sberbank Rossii OAO Pref | 326.93 | 327.70 | 329.58 | 326.75 | -0.23% | 2.81M | 326.93-0.23% | 11:16:35 | |
MOEX Moskovskaya Birzha OAO | 228.60 | 228.30 | 230.00 | 227.50 | +0.13% | 2.39M | 228.60+0.13% | 11:16:41 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.602 | 7.771 | 7.93 | 7.588 | -2.17% | 10.89M | 7.602-2.17% | 11:16:24 | |
BSPB BSP | 384.01 | 387.30 | 388.79 | 383.60 | -0.85% | 710.37K | 384.01-0.85% | 11:16:41 | |
SFIN SFI PAO | 1,317.00 | 1,311.40 | 1,338.00 | 1,273.00 | +0.43% | 696K | 1,317.00+0.43% | 11:16:29 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Name | Price |
---|---|
SFIN SFI PAO | 1,317.00+5.60+0.43% |
MOEX Moskovskaya Birzha OAO | 228.60+0.30+0.13% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 384.01-3.29-0.85% |
AFKS AFK Sistema | 23.58+0.16+0.69% |
Name | Price |
---|---|
SBER Sberbank Rossii | 326.05-1.11-0.34% |
SBER_p Sberbank Rossii Pref | 326.93-0.77-0.23% |
VTBR Bank VTB PAO | 0.021175-0.000085-0.40% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.602-0.169-2.17% |
AFKS AFK Sistema | 23.58+0.16+0.69% |