Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSMC iShares S&P U.S. Small-Cap Index | 32.64 | +1.65% | 966 | 32.64+1.65% | 15:43:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking System Inc | 26.99 | 24.19 | 27.00 | 24.90 | +11.58% | 5.08M | 26.99+11.58% | 15:59:59 | |
CYH Community Health Systems Inc | 5.09 | 4.76 | 5.175 | 4.61 | +6.93% | 4.8M | 5.09+6.93% | 15:59:59 | |
BANC Banc of California Inc | 14.40 | 13.48 | 14.51 | 13.68 | +6.82% | 4.49M | 14.40+6.82% | 15:59:59 | |
SMCI Super Micro Computer Inc | 712.19 | 695.61 | 724.29 | 697.55 | +2.38% | 4.36M | 712.19+2.38% | 15:59:59 | |
LPSN LivePerson Inc | 1.47 | 1.285 | 1.50 | 1.305 | +14.40% | 3.76M | 1.47+14.40% | 15:59:59 |
Name | Price |
---|---|
CAMPQ CalAmp | 0.149+0.119+396.67% |
LPSN LivePerson | 1.47+0.1850+14.40% |
COLB Columbia Banking | 26.99+2.80+11.58% |
MSTR MicroStrategy | 1,753.58+147.11+9.16% |
ORN Orion Group | 8.54+0.630+7.96% |
Name | Price |
---|---|
EBIXQ Ebix | 0.01-0.03-97.33% |
ACORQ Acorda | 0.074-0.032-30.00% |
SAIA Saia | 396.43-92.68-18.95% |
WRLD World Acceptance | 120.16-25.91-17.74% |
BJRI BJs Restaurants | 31.51-5.73-15.39% |