LIVE MARKETS U.S.-A bit scruffy
- ByReuters
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSMC iShares S&P U.S. Small-Cap Index | 29.13 | +0.14% | 1.72K | 29.13+0.14% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 754.72 | 761.86 | 806.99 | 737.05 | -0.94% | 6.55M | 754.72-0.94% | 24/04 | |
KOPN Kopin Corporation | 0.858 | 0.963 | 1.035 | 0.855 | -10.93% | 4.45M | 0.858-10.93% | 24/04 | |
BANC Banc of California Inc | 14.08 | 13.95 | 14.09 | 13.51 | +0.93% | 3.46M | 14.08+0.93% | 24/04 | |
KNX Knight-Swift Transportation | 48.50 | 49.23 | 49.15 | 47.93 | -1.48% | 2.98M | 48.50-1.48% | 24/04 | |
AMRX Amneal Pharmaceuticals Inc Class A | 6.05 | 5.40 | 6.11 | 5.56 | +12.04% | 2.88M | 6.05+12.04% | 24/04 |
Name | Price | |
---|---|---|
AMRX Amneal Pharma A | 6.05 | +0.650 | +12.04%
CMTL Comtech | 1.75 | +0.170 | +10.76%
MODV The Providence Service | 24.84 | +2.32 | +10.30%
GPI Group 1 Automotive | 299.72 | +20.22 | +7.23%
ACORQ Acorda | 0.55 | +0.030 | +5.77%
Name | Price | |
---|---|---|
EBIXQ Ebix | 0.53 | -0.18 | -25.34%
EXPRQ Express | 0.735 | -0.2050 | -21.81%
KIRK Kirklands | 1.98 | -0.290 | -12.78%
KOPN Kopin | 0.858 | -0.105 | -10.93%
VICR Vicor | 32.03 | -3.15 | -8.95%