Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSMC iShares S&P U.S. Small-Cap Index | 32.45 | +0.22% | 3.65K | 32.45+0.22% | 15:35:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 33.07 | 49.12 | 38.00 | 32.20 | -32.68% | 231.87M | 33.07-32.68% | 15:59:59 | |
MSTR MicroStrategy Incorporated | 247.31 | 258.24 | 255.80 | 239.00 | -4.23% | 16.37M | 247.31-4.23% | 15:59:59 | |
TTI Tetra Technologies Inc | 3.62 | 2.95 | 3.68 | 3.19 | +22.71% | 4.6M | 3.62+22.71% | 15:59:59 | |
GLT Glatfelter | 1.895 | 1.80 | 2.06 | 1.88 | +5.28% | 4.32M | 1.895+5.28% | 15:59:59 | |
CROX Crocs Inc | 109.00 | 111.58 | 113.19 | 108.72 | -2.31% | 3.31M | 109.00-2.31% | 15:59:59 |
Name | Price |
---|---|
EXPRQ Express | 0.03+0.0280+1,400.00% |
OMCL Omnicell | 53.05+12.93+32.23% |
EGRX Eagle Pharm | 0.50+0.100+25.00% |
TTI Tetra Technologies | 3.62+0.670+22.71% |
SMP Standard Motor Products | 34.10+5.44+18.98% |
Name | Price |
---|---|
SMCI Super Micro Computer | 33.07-16.05-32.68% |
ATNI ATN Int | 22.87-8.68-27.51% |
BLKB Blackbaud | 74.29-13.19-15.08% |
CHE Chemed | 535.80-74.00-12.14% |
BGFV Big 5 | 1.665-0.225-11.90% |