- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,106.70 | 3,208.20 | 3,097.90 | -2.44% | 3,106.70-2.44% | 21/02 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 31/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 566.50 | -2.38% | 1.54M | 566.50-2.38% | 21/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.36 | 3.56 | 3.64 | 3.35 | -5.62% | 39.12M | 3.36-5.62% | 21/02 | |
WOLF Wolfspeed Inc | 6.84 | 7.48 | 7.53 | 6.58 | -8.56% | 24.74M | 6.84-8.56% | 21/02 | |
JBLU JetBlue Airways Corp | 7.01 | 7.24 | 7.51 | 6.97 | -3.18% | 20.95M | 7.01-3.18% | 21/02 | |
SABR Sabre Corpo | 4.52 | 4.15 | 4.63 | 4.14 | +8.92% | 15.94M | 4.52+8.92% | 21/02 | |
EQT EQT Corporation | 50.24 | 52.56 | 52.54 | 49.79 | -4.41% | 13.8M | 50.24-4.41% | 21/02 |
Name | Price |
---|---|
WKC World Fuel Services | 30.73+3.13+11.34% |
SABR Sabre Corpo | 4.52+0.370+8.92% |
OLED Universal Display | 157.30+9.96+6.76% |
EXEL Exelixis | 36.85+1.76+5.02% |
UNIT Uniti Group | 5.62+0.20+3.69% |
Name | Price |
---|---|
SFM Sprouts Farmers | 143.32-26.48-15.59% |
MD Pediatrix Medical | 15.61-1.62-9.40% |
REZI Resideo Tech | 19.45-1.98-9.24% |
WOLF Wolfspeed | 6.84-0.64-8.56% |
ODFL Old Dominion Freight Line | 180.40-16.85-8.54% |