- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,605.50 | 79,167.20 | 78,473.00 | -0.97% | 78,605.50-0.97% | 22/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 369.80 | 377.30 | 375.95 | 368.70 | -1.99% | 3.2M | 369.80-1.99% | 01:52:55 | |
RELI Reliance Industries Ltd | 1,347.45 | 1,362.90 | 1,355.55 | 1,343.80 | -1.13% | 1.1M | 1,347.45-1.13% | 01:52:58 | |
HDBK HDFC Bank Ltd | 791.15 | 799.90 | 796.80 | 790.00 | -1.09% | 762.87K | 791.15-1.09% | 01:52:55 | |
ETEA Eternal Ltd | 260.55 | 262.95 | 261.35 | 256.40 | -0.91% | 854.76K | 260.55-0.91% | 01:52:31 | |
TISC Tata Steel Ltd | 210.55 | 213.05 | 212.65 | 210.45 | -1.17% | 474.99K | 210.55-1.17% | 01:52:55 |
| Name | Price |
|---|---|
SUN Sun Pharma | 1,690.40+21.20+1.27% |
TCS Tata Consultancy | 2,553.80+16.25+0.64% |
APSE Adani Ports & SEZ | 1,587.90-0.55-0.03% |
BRTI Bharti Airtel | 1,835.25+5.55+0.30% |
LART Larsen & Toubro | 4,031.25+9.10+0.23% |
| Name | Price |
|---|---|
MAHM Mahindra & Mahindra | 3,064.50-85.60-2.72% |
BJFN Bajaj Finance | 914.45-20.35-2.18% |
BJFS Bajaj Finserv | 1,797.20-43.75-2.38% |
KTKM Kotak Mahindra Bank | 369.80-7.50-1.99% |
TEML Tech Mahindra | 1,437.50-25.35-1.73% |