- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BSE Sensex 30 (BSESN)
Comprehensive information about the BSE Sensex 30 index. More information is available in the different sections of the BSE Sensex 30 page, such as: historical data, charts, technical analysis and others.
BSE
Currency in INR
82,269.78
-296.59(-0.36%)
Closed·
Day's Range
81,941.03
82,430.82
52 wk Range
71,425.01
86,159.02
Day's Range
81,941.0382,430.82
52 wk Range
71,425.0186,159.02
- Prev. Close
- 82,566.37
- Open
- 81,947.31
- 1-Year Change
- 6.1538%
- Volume
- 13,941,230
- Average Volume (3m)
- 14,347,707
- Prev. Close
- 82,566.37
- Open
- 81,947.31
- 1-Year Change
- 6.1538%
- Volume
- 13,941,230
- Average Volume (3m)
- 14,347,707
- Day's Range
- 81,941.03-82,430.82
- 52 wk Range
- 71,425.01-86,159.02
- Prev. Close
- 82,566.37
- Open
- 81,947.31
- 1-Year Change
- 6.1538%
- Volume
- 13,941,230
- Average Volume (3m)
- 14,347,707
- Day's Range
- 81,941.03-82,430.82
- 52 wk Range
- 71,425.01-86,159.02
How do you feel today about BSESN?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Neutral
Moving Averages
Buy
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 82,904.25 | 83,048.65 | 82,520.00 | -0.42% | 82,904.25-0.42% | 30/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 193.10 | 202.35 | 199.25 | 190.60 | -4.57% | 3.22M | 193.10-4.57% | 30/01 | |
ITC ITC Ltd | 322.20 | 318.65 | 325.10 | 316.40 | +1.11% | 1.65M | 322.20+1.11% | 30/01 | |
ETEA Eternal Ltd | 273.70 | 275.20 | 275.95 | 267.70 | -0.55% | 1.36M | 273.70-0.55% | 30/01 | |
HDBK HDFC Bank Ltd | 929.35 | 935.65 | 938.90 | 927.95 | -0.67% | 1.2M | 929.35-0.67% | 30/01 | |
MAHM Mahindra & Mahindra Ltd. | 3,432.20 | 3,385.50 | 3,451.15 | 3,279.15 | +1.38% | 908.34K | 3,432.20+1.38% | 30/01 |
Top Gainers
| Name | Price |
|---|---|
NEST Nestle India | 1,331.45+43.70+3.39% |
MAHM Mahindra & Mahindra | 3,432.20+46.70+1.38% |
SBI SBI | 1,077.55+13.05+1.23% |
ITC ITC | 322.20+3.55+1.11% |
TITN Titan Company | 3,977.45+39.05+0.99% |
Top Losers
| Name | Price |
|---|---|
TISC Tata Steel Ltd | 193.10-9.25-4.57% |
ICBK ICICI Bank | 1,355.05-29.05-2.10% |
PGRD Power Grid | 256.35-4.20-1.61% |
HCLT HCL Tech | 1,694.45-26.70-1.55% |
TEML Tech Mahindra | 1,743.30-24.50-1.39% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,342.2%
Annualized Return+28.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the BSE Sensex 30 Doing Today?
The BSE Sensex 30 live stock price is 82,269.78.
What is the BSE Sensex 30 Ticker Symbol?
BSESN is the ticker symbol of the BSE Sensex 30 index.
What was the opening value for BSE Sensex 30 today?
Today, the BSE Sensex 30 opened at 81,947.31.
What is the trading volume for BSE Sensex 30?
The current volume for BSE Sensex 30 is 13,941,230.
What is the day's trading range for BSE Sensex 30?
The BSE Sensex 30 stock price has ranged from 81,941.03 to 82,430.82.
What is the 52-week range for BSE Sensex 30?
The BSE Sensex 30 stock price has ranged from 71,425.01 to 86,159.02 over the past 52 weeks.
From a Technical Analysis Perspective, Is BSE Sensex 30 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.