| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,079.55 | 77,237.10 | 76,100.05 | +1.01% | 77,079.55+1.01% | 24/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 188.70 | 190.15 | 190.85 | 187.60 | -0.76% | 4.42M | 188.70-0.76% | 05:59:59 | |
NTPC NTPC Ltd | 352.15 | 357.00 | 358.95 | 351.35 | -1.36% | 4.41M | 352.15-1.36% | 05:59:59 | |
HDBK HDFC Bank Ltd | 796.05 | 793.15 | 804.50 | 794.35 | +0.37% | 2.89M | 796.05+0.37% | 05:59:59 | |
RELI Reliance Industries Ltd | 1,318.25 | 1,313.70 | 1,327.70 | 1,314.05 | +0.35% | 2.03M | 1,318.25+0.35% | 05:59:59 | |
SBI State Bank Of India | 1,045.15 | 1,034.65 | 1,055.45 | 1,038.75 | +1.01% | 1.91M | 1,045.15+1.01% | 05:59:59 |
| Name | Price |
|---|---|
MAHM Mahindra & Mahindra | 3,181.80+117.20+3.82% |
MRTI Maruti Suzuki | 13,741.75+489.65+3.69% |
NEST Nestle India | 1,403.05+21.00+1.52% |
TAMO Tata Motors Passenger Vehicles | 353.20+3.60+1.03% |
ICBK ICICI Bank | 1,387.90+13.90+1.01% |
| Name | Price |
|---|---|
PGRD Power Grid | 283.95-6.85-2.36% |
TEML Tech Mahindra | 1,436.65-24.60-1.68% |
BRTI Bharti Airtel | 1,850.15-26.85-1.43% |
INFY Infosys | 1,041.40-15.05-1.42% |
NTPC NTPC | 352.15-4.85-1.36% |