Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,886.00 | 10,928.50 | 10,853.00 | +0.08% | 10,886.00+0.08% | 06:16:47 | ||
IBEX 35 Mini | 10,849.50 | 11,110.00 | 10,835.00 | -2.46% | 10,849.50-2.46% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8655 | 1.86 | 1.8725 | 1.8275 | +0.30% | 23.42M | 1.8655+0.30% | 06:15:45 | |
SAN Banco Santander | 4.5725 | 4.5655 | 4.5925 | 4.5425 | +0.15% | 6.12M | 4.5725+0.15% | 06:16:09 | |
ICAG International Consolidated Airlines Group S.A. | 2.098 | 2.086 | 2.102 | 2.076 | +0.58% | 5.36M | 2.098+0.58% | 06:11:53 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.86 | 9.784 | 9.905 | 9.73 | +0.78% | 4.64M | 9.86+0.78% | 06:15:27 | |
UNI Unicaja Banco SA | 1.284 | 1.288 | 1.296 | 1.278 | -0.31% | 3.48M | 1.284-0.31% | 06:14:22 |
Name | Price |
---|---|
SLRS Solaria | 10.115+0.250+2.53% |
SCYR Sacyr | 3.396+0.082+2.47% |
ANE Corporacion Acciona Energias Renovables | 20.10+0.48+2.45% |
GRLS Grifols | 8.93+0.188+2.15% |
ANA Acciona | 112.90+1.900+1.71% |
Name | Price |
---|---|
AENA Aena | 173.15-7.35-4.07% |
AMA Amadeus | 60.40-0.500-0.82% |
MEL Melia Hotels | 7.322-0.058-0.79% |
REDE Redeia Corporacion | 15.795-0.115-0.72% |
IBE Iberdrola | 11.53-0.045-0.39% |