Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Dec 24 | 11,885.50 | 11,896.50 | 11,729.00 | +1.08% | 11,885.50+1.08% | 13:17:46 | ||
IBEX 35 Mini | 11,726.30 | 11,795.00 | 11,575.00 | +0.55% | 11,726.30+0.55% | 02/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 4.325 | 4.325 | 4.345 | 4.292 | +0.32% | 42.28M | 4.325+0.32% | 11:35:30 | |
SAN Banco Santander | 4.4445 | 4.4445 | 4.4655 | 4.387 | +1.58% | 20.56M | 4.4445+1.58% | 11:29:59 | |
CABK Caixabank SA | 5.23 | 5.23 | 5.27 | 5.17 | +1.43% | 9.9M | 5.23+1.43% | 11:29:59 | |
IBE Iberdrola | 13.53 | 13.53 | 13.615 | 13.48 | +0.15% | 9.38M | 13.53+0.15% | 11:35:36 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.15 | 9.15 | 9.176 | 8.99 | +1.94% | 8.22M | 9.15+1.94% | 11:35:48 |
Name | Price |
---|---|
ACS ACS | 46.60+2.400+5.43% |
FER Ferrovial | 40.70+1.040+2.62% |
ITX Inditex | 54.92+1.240+2.31% |
SABE Banco de Sabadell | 1.8235+0.0385+2.16% |
GRLS Grifols | 8.548+0.178+2.13% |
Name | Price |
---|---|
ANE Corporacion Acciona Energias Renovables | 19.87-0.43-2.12% |
ROVI Laborat.Rovi | 63.10-1.100-1.71% |
ANA Acciona | 118.00-1.800-1.50% |
CLNX Cellnex Telecom | 33.54-0.36-1.06% |
REP Repsol | 11.58-0.090-0.77% |