| Aaaaaaa | +42.33% | 7.717 | Great | Fair | Excellent | Excellent | - |
| Aaa Aaaa | +37.96% | 69.562 | Great | Great | Excellent | Excellent | Buy |
| Aaa Aaaaaaaaaaa | +35.17% | 25.325 | Good | Good | Good | Great | Buy |
| Aaaaaaaaa | +30.82% | 21.94 | Great | Great | Excellent | Excellent | Buy |
| Aa Aaaaaa | +27.62% | 31.88 | Fair | Fair | Good | Fair | Buy |
| Aaa Aaaaaaaa | +27.13% | 11.340 | Great | Good | Good | Great | Buy |
| Aaa Aaaaaaaaa | +25.55% | 4.4823 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaaaaaaaa Aa A | +25.26% | 59.211 | Great | Great | Excellent | Great | Buy |
| Aaaa Aa | +17.51% | 5.212 | Great | Good | Great | Great | Neutral |
| Aa Aaaaa | +16.03% | 27.231 | Great | Good | Fair | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Aug 26 | 19,280.00 | 19,292.50 | 18,827.50 | -0.46% | 19,280.00-0.46% | 02:44:23 | ||
| IBEX 35 Mini | 19,333.40 | 19,375.00 | 19,235.00 | +1.55% | 19,333.40+1.55% | 09/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12.138 | 12.128 | 12.208 | 12.06 | +0.76% | 15.27M | 12.138+0.76% | 10/07 | |
SABE Banco de Sabadell SA | 3.219 | 3.217 | 3.237 | 3.18 | +1.29% | 13.81M | 3.219+1.29% | 10/07 | |
IBE Iberdrola | 20.90 | 20.91 | 21.06 | 20.86 | -0.76% | 8.63M | 20.90-0.76% | 10/07 | |
TEF Telefonica | 3.526 | 3.521 | 3.541 | 3.478 | +1.44% | 7.82M | 3.526+1.44% | 10/07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22.48 | 22.48 | 22.62 | 22.16 | +1.54% | 6.08M | 22.48+1.54% | 10/07 |
| Name | Price |
|---|---|
MTS ArcelorMittal | 57.98+3.420+6.27% |
ACX Acerinox | 16.00+0.480+3.09% |
CLNX Cellnex Telecom | 25.18+0.47+1.90% |
COL Inmobiliaria Colonial | 5.445+0.095+1.78% |
BBVA BBVA | 22.48+0.340+1.54% |
| Name | Price |
|---|---|
IDR Indra A | 47.45-2.150-4.33% |
SCYR Sacyr | 4.734-0.064-1.33% |
FLUI Fluidra | 18.76-0.190-1.00% |
GRLS Grifols | 8.904-0.088-0.98% |
ITX Inditex | 54.96-0.440-0.79% |