- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,587.00 | 11,596.00 | 11,502.50 | +0.67% | 11,587.00+0.67% | 20:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 26.33 | 26.79 | 26.79 | 26.24 | -1.72% | 10.65M | 26.33-1.72% | 11:34:00 | |
NESN Nestle SA | 94.20 | 92.16 | 94.20 | 92.54 | +2.21% | 4.43M | 94.20+2.21% | 11:38:00 | |
ABBN ABB Ltd | 46.57 | 45.73 | 46.59 | 45.98 | +1.84% | 3.45M | 46.57+1.84% | 11:31:00 | |
NOVN Novartis AG | 90.54 | 89.78 | 90.74 | 90.00 | +0.85% | 2.55M | 90.54+0.85% | 11:37:00 | |
ROG Roche Holding AG Participation | 222.30 | 221.30 | 223.20 | 221.20 | +0.45% | 1.24M | 222.30+0.45% | 11:35:00 |
Name | Price |
---|---|
NESN Nestle | 94.20+2.04+2.21% |
GEBN Geberit | 549.60+10.40+1.93% |
ABBN ABB | 46.57+0.84+1.84% |
LONN Lonza Group | 526.40+6.20+1.19% |
KNIN Kuehne & Nagel | 250.50+2.60+1.05% |
Name | Price |
---|---|
UBSG UBS Group | 26.33-0.46-1.72% |
ALCC Alcon | 72.94-0.38-0.52% |
SOON Sonova H Ag | 266.80-0.30-0.11% |
PGHN Partners Group | 1,237.500.000.00% |
SLHN Swiss Life Holding | 639.60+0.20+0.03% |