Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 6.05 | 6.08 | 5.95 | +0.17 | +2.89% | 10.82M | 22:13:30 | ||
Sciyon Automatic A | 17.14 | 17.43 | 17.02 | +0.05 | +0.29% | 2.54M | 22:13:27 | ||
Senyuan Electric A | 3.95 | 3.96 | 3.87 | +0.11 | +2.87% | 6.74M | 22:13:27 | ||
Septwolves Ind A | 5.84 | 5.86 | 5.77 | +0.07 | +1.21% | 3.15M | 22:13:33 | ||
Sh Challenge A | 2.18 | 2.20 | 2.15 | +0.03 | +1.39% | 5.04M | 22:12:54 | ||
Sh Morn Elec A | 5.84 | 5.90 | 5.77 | +0.08 | +1.39% | 2.83M | 22:13:18 | ||
Sh Welltech Auto A | 10.05 | 10.16 | 9.90 | +0.21 | +2.13% | 880.39K | 22:13:18 | ||
Sh Xinpeng A | 5.16 | 5.17 | 4.99 | +0.13 | +2.58% | 4.13M | 22:13:03 | ||
Shaanxi Gas A | 7.62 | 7.66 | 7.51 | +0.12 | +1.60% | 5.58M | 22:13:30 | ||
Shaanxi Panlong A | 29.48 | 29.60 | 29.17 | +0.32 | +1.10% | 1.15M | 22:13:30 | ||
Shaanxi Zhongtian | 42.58 | 42.69 | 42.23 | +0.28 | +0.66% | 501.80K | 22:13:30 | ||
Shandong Dawn | 11.25 | 11.28 | 11.15 | +0.15 | +1.35% | 1.09M | 22:13:33 | ||
Shandong Fengyuan Chemical | 13.07 | 13.26 | 12.92 | +0.27 | +2.11% | 8.78M | 22:13:30 | ||
Shandong Gettop Acoustic A | 10.84 | 10.98 | 10.77 | -0.02 | -0.18% | 3.04M | 22:13:33 | ||
Shandong Head | 14.91 | 15.07 | 14.73 | +0.25 | +1.71% | 1.83M | 22:13:33 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.25 | 5.33 | 5.19 | -0.01 | -0.19% | 6.71M | 22:13:33 | ||
Shandong Hongyu | 12.51 | 12.88 | 12.45 | +0.08 | +0.64% | 466.32K | 22:13:30 | ||
Shandong Liancheng A | 11.89 | 12.18 | 11.70 | +0.21 | +1.80% | 965.30K | 22:13:33 | ||
Shandong Lipeng A | 2.670 | 2.680 | 2.640 | +0.040 | +1.52% | 3.04M | 22:13:18 | ||
Shandong Longda Meat Foodstuff | 7.18 | 7.19 | 6.93 | +0.22 | +3.16% | 4.86M | 22:13:33 | ||
Shandong Longquan Pipeline Eng A | 4.17 | 4.27 | 4.16 | +0.03 | +0.73% | 5.71M | 22:13:33 | ||
Shandong Luyang A | 14.11 | 14.27 | 13.33 | +0.86 | +6.49% | 6.05M | 22:13:33 | ||
Shandong Mining A | 3.000 | 3.020 | 2.920 | +0.040 | +1.35% | 31.83M | 22:13:30 | ||
Shandong Ruyi A | 3.80 | 3.81 | 3.71 | +0.13 | +3.54% | 5.96M | 22:13:33 | ||
Shandong SinoAgri United Biotechnology Co | 14.64 | 14.79 | 14.52 | +0.18 | +1.25% | 821.76K | 22:13:30 | ||
Shandong Sinobioway Biomedicine | 13.89 | 14.00 | 13.56 | +0.09 | +0.65% | 3.72M | 22:13:33 | ||
Shandong Weida A | 8.99 | 9.05 | 8.79 | +0.25 | +2.86% | 5.24M | 22:13:33 | ||
Shandong Xiantan Co Ltd | 6.29 | 6.31 | 6.17 | +0.16 | +2.61% | 4.25M | 22:13:33 | ||
Shandong Yabo Technology | 1.47 | 1.48 | 1.42 | +0.03 | +2.08% | 12.66M | 22:13:33 | ||
Shanghai 2345 Network Holding | 2.99 | 3.04 | 2.99 | +0.02 | +0.67% | 42.84M | 22:13:33 | ||
Shanghai Bairun A | 21.68 | 21.84 | 20.20 | +1.28 | +6.28% | 12.30M | 22:13:33 | ||
Shanghai Hanbell A | 21.11 | 21.16 | 20.75 | +0.46 | +2.23% | 3.81M | 22:13:33 | ||
Shanghai HiTech Control System | 10.72 | 11.08 | 10.71 | +0.12 | +1.13% | 4.73M | 22:13:24 | ||
Shanghai Hongda New Material | 3.23 | 3.28 | 3.20 | +0.03 | +0.94% | 5.61M | 22:13:30 | ||
Shanghai Kangda New Materials A | 9.58 | 9.74 | 9.56 | +0.05 | +0.53% | 4.17M | 22:13:30 | ||
Shanghai Lisheng Racing | 12.09 | 12.20 | 11.98 | +0.19 | +1.60% | 2.34M | 22:13:33 | ||
Shanghai Nar Industrial | 7.45 | 7.61 | 7.40 | -0.02 | -0.27% | 2.03M | 22:13:12 | ||
Shanghai Pret Composites | 10.67 | 10.68 | 10.43 | +0.31 | +2.99% | 6.51M | 22:13:33 | ||
Shanghai Sk A | 4.50 | 4.59 | 4.45 | 0.00 | 0.00% | 6.67M | 22:13:18 | ||
Shanghai Yanhua Smartech Group | 4.39 | 4.44 | 4.24 | +0.06 | +1.39% | 7.42M | 22:13:33 | ||
Shanghai Yaoji Playing Card A | 25.17 | 26.35 | 25.16 | -0.71 | -2.74% | 8.77M | 22:13:33 | ||
Shanxi Huhua | 12.43 | 12.54 | 12.20 | +0.18 | +1.47% | 1.84M | 22:13:33 | ||
Shanxi Security A | 5.34 | 5.36 | 5.30 | +0.09 | +1.71% | 14.88M | 22:13:30 | ||
Shanxi Yongdong Chemistry | 6.72 | 7.08 | 6.53 | +0.23 | +3.54% | 4.74M | 22:13:30 | ||
Shengda Forestry A | 3.330 | 3.560 | 3.330 | -0.180 | -5.13% | 1.14M | 22:12:21 | ||
Shenglu Telecom A | 6.88 | 6.92 | 6.82 | +0.11 | +1.62% | 11.81M | 22:13:33 | ||
Shengtong Print A | 5.90 | 6.04 | 5.88 | +0.04 | +0.68% | 7.23M | 22:13:33 | ||
Shenke Slide Bearing A | 6.90 | 6.95 | 6.42 | +0.35 | +5.34% | 5.48M | 22:13:30 | ||
Shennan Circuits A | 92.85 | 95.82 | 92.00 | -0.57 | -0.61% | 2.35M | 22:13:33 | ||
Shentong Valve A | 13.31 | 13.51 | 13.16 | +0.21 | +1.60% | 6.83M | 22:13:33 | ||
Shenyang Brilliant Elevator A | 2.97 | 3.42 | 2.97 | -0.33 | -10.00% | 9.00M | 22:13:33 | ||
Shenyang Cuihua Jewelry | 9.94 | 10.07 | 9.75 | +0.01 | +0.10% | 3.71M | 22:13:33 | ||
Shenzhen Aisidi A | 12.00 | 12.24 | 11.71 | -0.05 | -0.42% | 5.47M | 22:13:30 | ||
Shenzhen Asiantime | 7.19 | 7.32 | 6.94 | -0.09 | -1.24% | 8.75M | 22:13:33 | ||
Shenzhen Capol | 12.15 | 12.35 | 12.12 | +0.18 | +1.50% | 2.92M | 22:13:27 | ||
Shenzhen Center Power | 12.85 | 13.03 | 12.81 | +0.15 | +1.18% | 2.54M | 22:13:09 | ||
Shenzhen Chengxin Lithium | 18.56 | 18.67 | 18.30 | +0.61 | +3.40% | 4.66M | 22:13:33 | ||
Shenzhen Click Tech | 11.56 | 11.73 | 11.50 | +0.20 | +1.76% | 2.10M | 22:13:33 | ||
Shenzhen Easttop Supply | 22.13 | 22.27 | 21.85 | +0.29 | +1.33% | 1.39M | 22:13:30 | ||
Shenzhen Envicool Tech | 33.56 | 34.63 | 33.43 | +0.11 | +0.33% | 3.77M | 22:13:33 | ||
Shenzhen Everbest | 25.48 | 25.89 | 24.87 | +0.83 | +3.37% | 1.41M | 22:13:24 | ||
Shenzhen Feima A | 1.690 | 1.690 | 1.650 | +0.030 | +1.81% | 6.82M | 22:13:15 | ||
Shenzhen Fenda Technology A | 4.42 | 4.46 | 4.38 | +0.03 | +0.68% | 9.01M | 22:13:27 | ||
Shenzhen Genvict Tech | 20.74 | 21.01 | 19.33 | +1.48 | +7.68% | 8.58M | 22:13:30 | ||
Shenzhen H&T A | 12.10 | 12.29 | 12.03 | +0.03 | +0.25% | 7.72M | 22:13:33 | ||
Shenzhen HeKeda Cleaning | 11.20 | 11.47 | 11.12 | -0.14 | -1.24% | 401.70K | 22:11:39 | ||
Shenzhen Huijie | 7.69 | 7.72 | 7.57 | +0.11 | +1.45% | 2.14M | 22:13:27 | ||
Shenzhen Infinova Ltd | 5.61 | 5.92 | 5.61 | -0.29 | -4.92% | 192.90K | 22:13:00 | ||
Shenzhen Jianyi Decoration | 9.21 | 9.52 | 8.91 | +0.30 | +3.37% | 1.54M | 22:13:30 | ||
Shenzhen JingQuanHua Electronics | 12.71 | 12.82 | 12.62 | +0.19 | +1.52% | 1.35M | 22:13:33 | ||
Shenzhen Kaizhong Precision | 13.28 | 13.90 | 12.31 | +0.61 | +4.82% | 27.39M | 22:13:33 | ||
Shenzhen Kedali Industry | 103.40 | 104.80 | 95.08 | +8.08 | +8.48% | 2.59M | 22:13:27 | ||
Shenzhen King Explorer A | 9.01 | 9.17 | 8.93 | -0.02 | -0.22% | 4.79M | 22:13:36 | ||
Shenzhen Magic Design | 7.66 | 7.77 | 7.24 | +0.14 | +1.86% | 6.04M | 22:13:33 | ||
Shenzhen Mason Technologies A | 10.52 | 10.60 | 10.41 | +0.17 | +1.64% | 8.78M | 22:13:30 | ||
Shenzhen Megmeet Electrical | 22.60 | 22.72 | 22.13 | +0.79 | +3.62% | 3.86M | 22:13:27 | ||
Shenzhen MeiG Smart | 22.38 | 22.68 | 22.26 | +0.21 | +0.95% | 1.12M | 22:13:33 | ||
Shenzhen Mingdiao Decoration | 11.55 | 11.80 | 11.37 | +0.28 | +2.48% | 1.36M | 22:13:33 | ||
Shenzhen Mtc A | 5.59 | 5.60 | 5.43 | +0.16 | +2.95% | 13.53M | 22:13:33 | ||
Shenzhen Mys A | 3.21 | 3.27 | 3.19 | 0.00 | 0.00% | 7.13M | 22:13:33 | ||
Shenzhen New Nanshan Holding | 2.530 | 2.580 | 2.520 | +0.070 | +2.85% | 14.79M | 22:13:27 | ||
Shenzhen Prince New Materials | 14.19 | 14.90 | 13.21 | +0.64 | +4.72% | 26.76M | 22:13:33 | ||
Shenzhen Prolto Supply Chain Manage | 6.12 | 6.15 | 5.94 | +0.11 | +1.83% | 3.43M | 22:13:27 | ||
Shenzhen Rapoo Technology | 13.80 | 13.95 | 13.71 | +0.18 | +1.32% | 1.02M | 22:13:33 | ||
Shenzhen RoadRover Tech | 36.05 | 36.05 | 31.48 | +3.28 | +10.01% | 9.21M | 22:13:30 | ||
Shenzhen Sea Star Technology | 5.30 | 5.36 | 5.12 | +0.07 | +1.34% | 3.84M | 22:13:30 | ||
Shenzhen Silver Basis Tech | 10.63 | 10.75 | 10.46 | +0.32 | +3.10% | 11.42M | 22:13:33 | ||
Shenzhen Sinovatio A | 21.56 | 21.89 | 21.40 | +0.32 | +1.51% | 1.12M | 22:13:33 | ||
Shenzhen Soling Industrial Co Ltd | 4.79 | 4.89 | 4.61 | +0.21 | +4.58% | 15.91M | 22:13:27 | ||
Shenzhen Strongteam Decoration Engineering Co | 19.54 | 19.77 | 19.30 | +0.28 | +1.45% | 1.73M | 22:13:30 | ||
Shenzhen Sunnypol Optoelectronics | 25.73 | 25.99 | 25.56 | +0.44 | +1.74% | 1.21M | 22:13:33 | ||
Shenzhen Sunrise New Energy | 2.060 | 2.100 | 2.050 | +0.030 | +1.48% | 7.47M | 22:13:33 | ||
Shenzhen Suntak Circuit | 8.65 | 8.70 | 8.38 | +0.17 | +2.00% | 4.99M | 22:13:27 | ||
Shenzhen Terca A | 11.33 | 11.43 | 11.15 | +0.24 | +2.16% | 3.27M | 22:13:18 | ||
Shenzhen Topway A | 10.09 | 10.13 | 10.00 | +0.14 | +1.41% | 3.94M | 22:13:33 | ||
Shenzhen TVT Digital Tech | 18.36 | 18.48 | 18.21 | +0.19 | +1.05% | 4.25M | 22:13:30 | ||
Shenzhen TXD | 14.29 | 14.44 | 14.15 | +0.16 | +1.13% | 2.59M | 22:13:33 | ||
Shenzhen Weiguang Biological | 30.46 | 31.03 | 30.04 | +0.43 | +1.43% | 2.63M | 22:13:33 | ||
Shenzhen WOTE Materials | 16.95 | 17.50 | 14.90 | +0.74 | +4.57% | 13.20M | 22:13:33 | ||
ShenZhen YUTO Packaging | 27.32 | 27.42 | 26.50 | +0.57 | +2.13% | 1.61M | 22:13:33 | ||
Shenzhen Zhongzhuang | 1.77 | 1.77 | 1.51 | +0.08 | +4.73% | 1.12M | 22:12:36 | ||
Shifeng Cultural | 14.68 | 15.34 | 13.41 | +0.73 | +5.23% | 6.59M | 22:13:33 | ||
Shiji Info Tech A | 7.25 | 7.36 | 7.21 | +0.05 | +0.69% | 6.06M | 22:13:33 | ||
Shirongzhaoye A | 5.47 | 5.64 | 5.45 | 0.00 | 0.00% | 2.86M | 22:13:30 | ||
Shuang Ta Food A | 4.31 | 4.36 | 4.27 | +0.06 | +1.41% | 6.34M | 22:13:30 | ||
Shuangxing Matrl A | 6.58 | 6.71 | 6.50 | +0.14 | +2.17% | 4.98M | 22:13:33 | ||
Sichuan Anning Iron | 33.03 | 33.22 | 32.69 | +0.28 | +0.86% | 708.00K | 22:13:30 | ||
Sichuan Chengfei A | 16.44 | 16.55 | 15.96 | +0.15 | +0.92% | 1.24M | 22:13:33 | ||
Sichuan Crun A | 5.47 | 5.55 | 5.45 | +0.02 | +0.37% | 6.35M | 22:13:33 | ||
Sichuan Development Lomon | 7.19 | 7.19 | 7.09 | +0.14 | +1.99% | 5.52M | 22:13:33 | ||
Sichuan Guoguang Agrochemical | 16.21 | 16.40 | 15.99 | +0.13 | +0.81% | 1.20M | 22:13:33 | ||
Sichuan Jinshi Tech | 6.35 | 6.38 | 6.22 | +0.04 | +0.63% | 416.20K | 22:13:18 | ||
Sichuan Jiuyuan Yinhai Software | 19.40 | 19.60 | 19.30 | +0.19 | +0.99% | 2.40M | 22:13:33 | ||
Sierte Fertiliz A | 5.20 | 5.24 | 5.13 | +0.07 | +1.36% | 7.03M | 22:13:33 | ||
Sieyuan Electric A | 65.82 | 66.45 | 64.76 | +0.68 | +1.04% | 3.21M | 22:13:33 | ||
Sijin Intelligent | 13.26 | 13.40 | 13.12 | +0.15 | +1.14% | 3.50M | 22:13:33 | ||
Simei Media A | 5.50 | 5.64 | 5.24 | +0.15 | +2.80% | 35.11M | 22:13:33 | ||
Sinodata A | 13.78 | 14.07 | 13.72 | +0.11 | +0.81% | 3.71M | 22:13:33 | ||
Sinoma Science A | 16.03 | 16.06 | 15.74 | +0.51 | +3.29% | 10.00M | 22:13:36 | ||
Sinomach Precision Industry | 10.83 | 10.97 | 10.70 | +0.03 | +0.28% | 6.48M | 22:13:33 | ||
Sinomine Resource Exploration | 36.00 | 36.49 | 35.90 | +0.40 | +1.12% | 5.99M | 22:13:33 | ||
Sl Pharm A | 8.90 | 8.92 | 8.73 | +0.28 | +3.25% | 7.15M | 22:13:33 | ||
SMS Electric Zhengzhou | 11.68 | 11.70 | 11.41 | +0.39 | +3.45% | 691.40K | 22:13:30 | ||
Songzhi Aircon A | 6.61 | 6.69 | 6.56 | +0.12 | +1.85% | 3.79M | 22:13:33 | ||
Southeast Space A | 4.71 | 4.74 | 4.66 | +0.08 | +1.73% | 3.80M | 22:13:27 | ||
Southern Power Grid | 5.00 | 5.01 | 4.95 | +0.09 | +1.83% | 5.14M | 22:13:33 | ||
Space Appliance A | 41.32 | 41.41 | 40.68 | +0.75 | +1.85% | 2.16M | 22:13:30 | ||
Spc Environment A | 4.63 | 4.67 | 4.61 | +0.07 | +1.53% | 4.26M | 22:13:33 | ||
Splendor Sci&Tec A | 10.51 | 10.64 | 10.20 | +0.42 | +4.16% | 42.17M | 22:13:33 | ||
Stanley Fertlizr A | 6.96 | 7.01 | 6.86 | +0.07 | +1.02% | 8.65M | 22:13:33 | ||
Step Electric A | 7.80 | 7.90 | 7.55 | +0.15 | +1.96% | 3.55M | 22:13:30 | ||
STO Express | 9.27 | 9.32 | 9.15 | +0.12 | +1.31% | 6.52M | 22:13:27 | ||
Strait Shipping A | 6.54 | 6.57 | 6.49 | +0.10 | +1.55% | 6.48M | 22:13:30 | ||
Streamax Tech | 32.65 | 32.89 | 31.60 | +1.28 | +4.08% | 4.09M | 22:13:33 | ||
Success Elec A | 3.39 | 3.49 | 3.37 | -0.16 | -4.51% | 4.31M | 22:13:33 | ||
Sun Paper A | 15.61 | 15.78 | 15.47 | +0.06 | +0.39% | 8.82M | 22:13:33 | ||
Sunflower Pharma | 27.21 | 27.29 | 26.55 | +0.69 | +2.60% | 3.81M | 22:13:33 | ||
Suning Commerce A | 1.55 | 1.55 | 1.51 | +0.02 | +1.31% | 3.86M | 22:13:30 | ||
Sunlight Machine A | 1.45 | 1.45 | 1.45 | -0.08 | -5.23% | 278.20K | 22:13:27 | ||
Sunrise Group | 5.68 | 5.75 | 5.49 | +0.19 | +3.46% | 13.91M | 22:13:33 | ||
Sunrise Wheel A | 3.42 | 3.44 | 3.32 | +0.06 | +1.79% | 4.53M | 22:13:33 | ||
Sunsea Telecom A | 9.05 | 9.12 | 8.82 | +0.14 | +1.57% | 4.11M | 22:13:36 | ||
Sunvim Group A | 4.84 | 4.85 | 4.76 | +0.08 | +1.68% | 6.39M | 22:13:33 | ||
Sunward Intel A | 8.25 | 8.29 | 8.10 | +0.19 | +2.36% | 25.08M | 22:13:33 | ||
Sunwave Comm A | 5.84 | 5.95 | 5.83 | +0.03 | +0.52% | 5.89M | 22:13:36 | ||
Sunway Engine A | 5.79 | 5.84 | 5.75 | +0.06 | +1.05% | 3.43M | 22:13:33 | ||
Sunyes Elec A | 4.15 | 4.21 | 4.12 | +0.08 | +1.97% | 5.74M | 22:13:36 | ||
Suofeiya A | 18.45 | 18.52 | 17.08 | +1.32 | +7.71% | 19.59M | 22:13:33 | ||
Surekam A | 10.19 | 10.42 | 10.10 | +0.38 | +3.87% | 16.77M | 22:13:33 | ||
Suzhou Anjie Technology A | 15.19 | 15.25 | 14.99 | +0.23 | +1.54% | 5.34M | 22:13:33 | ||
Suzhou Cheersson | 25.36 | 25.58 | 24.60 | +0.51 | +2.05% | 2.97M | 22:13:33 | ||
Suzhou Dongshan A | 16.25 | 16.26 | 15.23 | +0.86 | +5.59% | 27.07M | 22:13:33 | ||
Suzhou Goldengreen Tech | 2.30 | 2.42 | 2.30 | -0.12 | -4.96% | 1.96M | 22:12:27 | ||
Suzhou Good-Ark A | 9.47 | 9.50 | 9.21 | +0.17 | +1.83% | 4.20M | 22:13:30 | ||
Suzhou Hengmingda | 32.81 | 33.60 | 32.76 | -0.10 | -0.30% | 1.64M | 22:13:33 | ||
Suzhou Huaya Intelligence Technology Co | 38.27 | 38.40 | 37.84 | +0.96 | +2.57% | 346.70K | 22:13:18 | ||
Suzhou Hycan | 8.14 | 8.25 | 8.05 | +0.22 | +2.78% | 3.94M | 22:13:33 | ||
Suzhou Shijia Science | 8.99 | 9.06 | 8.94 | +0.15 | +1.70% | 4.16M | 22:13:33 | ||
Suzhou Yangtze New Materials | 2.45 | 2.52 | 2.42 | +0.05 | +2.08% | 7.33M | 22:13:30 | ||
Sz Beauty Star A | 6.33 | 6.35 | 6.09 | +0.19 | +3.09% | 3.43M | 22:13:27 | ||
Sz Coship Elect A | 1.88 | 1.90 | 1.85 | 0.00 | 0.00% | 1.40M | 22:13:00 | ||
Sz Hongtao A | 1.19 | 1.26 | 1.19 | -0.06 | -4.80% | 380.40K | 22:11:24 | ||
Sz Sunlord Elec A | 26.94 | 27.10 | 26.42 | +0.84 | +3.22% | 6.01M | 22:13:36 | ||
Sz Topband A | 10.37 | 10.40 | 10.28 | +0.20 | +1.97% | 12.12M | 22:13:33 | ||
Sz Woer A | 14.40 | 14.67 | 14.02 | +0.05 | +0.35% | 81.63M | 22:13:30 | ||
Sz Zowee Tech A | 4.32 | 4.38 | 4.17 | +0.07 | +1.65% | 4.67M | 22:13:36 | ||
Taier Heavy Ind A | 4.54 | 4.59 | 4.47 | +0.13 | +2.95% | 9.33M | 22:13:18 | ||
Taiji Computer A | 23.90 | 24.02 | 23.68 | +0.43 | +1.83% | 4.53M | 22:13:33 | ||
Talkweb Info Sys A | 14.26 | 14.44 | 14.20 | +0.13 | +0.92% | 14.44M | 22:13:33 | ||
Tangrenshen Grp A | 5.90 | 5.94 | 5.80 | +0.10 | +1.72% | 11.89M | 22:13:30 | ||
Tapai Group A | 7.07 | 7.09 | 6.98 | +0.15 | +2.17% | 6.28M | 22:13:33 | ||
Tatwah Smartech Co Ltd | 4.18 | 4.28 | 4.18 | -0.03 | -0.71% | 10.86M | 22:13:33 | ||
TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.73 | 10.32 | +0.21 | +2.01% | 27.66M | 22:13:33 | ||
Tecon Animal A | 7.51 | 7.57 | 7.23 | +0.26 | +3.59% | 18.67M | 22:13:33 | ||
Tes Touch | 28.33 | 28.75 | 27.28 | +0.74 | +2.68% | 7.33M | 22:13:33 | ||
Teyi Pharmaceutical | 9.85 | 9.85 | 9.54 | +0.24 | +2.50% | 8.43M | 22:13:33 | ||
Tianjin Guifaxiang 18th Street Mahua | 9.03 | 9.07 | 8.93 | +0.14 | +1.57% | 2.07M | 22:13:33 | ||
Tianjin LVYIN | 7.17 | 7.17 | 6.90 | +0.31 | +4.52% | 2.10M | 22:13:33 | ||
Tianqi Lithium A | 40.93 | 41.46 | 40.46 | +1.42 | +3.59% | 21.70M | 22:13:33 | ||
Tianqiao Crane A | 2.92 | 2.96 | 2.92 | +0.02 | +0.69% | 7.99M | 22:13:33 | ||
Tianrun Crank A | 5.33 | 5.33 | 5.10 | +0.19 | +3.70% | 10.43M | 22:13:33 | ||
Tianshan Aluminum | 7.45 | 7.60 | 7.36 | -0.11 | -1.46% | 28.01M | 22:13:33 | ||
Tiansheng Pharma | 4.35 | 4.37 | 4.23 | +0.05 | +1.16% | 461.40K | 22:11:30 | ||
Tianshui Zhongxing Bio-tech | 7.19 | 7.22 | 7.00 | +0.11 | +1.55% | 2.54M | 22:13:15 | ||
Tianyuan Tech A | 7.93 | 8.04 | 7.85 | +0.14 | +1.80% | 9.36M | 22:13:30 | ||
Tibet Aim Pharm | 9.11 | 9.13 | 8.94 | +0.20 | +2.25% | 3.02M | 22:13:09 | ||
Tibet Cheezheng A | 22.92 | 22.98 | 22.40 | +0.71 | +3.20% | 1.14M | 22:13:33 | ||
Tibet GaoZheng Explosive | 17.08 | 17.11 | 16.03 | +1.09 | +6.82% | 12.78M | 22:13:36 | ||
Tinci Materials A | 22.18 | 22.78 | 21.93 | +1.18 | +5.62% | 25.34M | 22:13:33 | ||
Titan Wind Energy Suzhou | 10.59 | 10.65 | 10.40 | +0.21 | +2.02% | 14.49M | 22:13:27 | ||
Tj Motor Dies A | 4.20 | 4.23 | 4.14 | +0.10 | +2.44% | 14.79M | 22:13:27 | ||
Tj Printronics A | 7.99 | 8.09 | 7.95 | +0.02 | +0.25% | 1.75M | 22:13:33 | ||
Tond Chemical A | 5.70 | 5.79 | 5.61 | +0.12 | +2.15% | 4.49M | 22:13:33 | ||
Tong Da Cable A | 6.12 | 6.15 | 6.09 | +0.08 | +1.32% | 1.99M | 22:13:27 | ||
Tongda Power A | 13.67 | 13.75 | 13.55 | +0.35 | +2.63% | 1.11M | 22:13:33 | ||
Tongding Interconnection Info | 4.38 | 4.44 | 4.37 | 0.00 | 0.00% | 8.07M | 22:13:33 | ||
TongFu Microelectronics | 21.19 | 21.33 | 21.00 | +0.21 | +1.00% | 24.75M | 22:13:33 | ||
Tongrun Equipment A | 13.44 | 13.58 | 13.37 | +0.26 | +1.97% | 1.53M | 22:13:33 | ||
Tongxing Environmental | 15.60 | 15.68 | 15.49 | +0.29 | +1.89% | 1.43M | 22:13:33 | ||
Tongyu Communication | 15.33 | 15.57 | 15.21 | +0.16 | +1.05% | 3.23M | 22:13:33 | ||
Topraysolar A | 3.56 | 3.59 | 3.51 | +0.07 | +2.01% | 5.55M | 22:13:33 | ||
Topsec Technologies | 6.27 | 6.35 | 6.23 | +0.04 | +0.64% | 9.96M | 22:13:36 | ||
Tungkong A | 8.33 | 8.41 | 8.27 | +0.07 | +0.85% | 1.81M | 22:13:09 | ||
Unifull Fiber A | 3.61 | 3.65 | 3.48 | +0.07 | +1.98% | 2.20M | 22:13:33 | ||
Unigroup Guoxin Microelectronics | 59.99 | 60.44 | 59.37 | +1.49 | +2.55% | 6.88M | 22:13:30 | ||
Up Optotech A | 27.78 | 27.84 | 27.43 | +0.59 | +2.17% | 1.61M | 22:13:27 | ||
Utour Travel A | 6.55 | 6.72 | 6.50 | -0.11 | -1.65% | 11.36M | 22:13:30 | ||
Valiant Co | 11.98 | 12.05 | 11.47 | +0.47 | +4.08% | 6.38M | 22:13:33 | ||
Vanward New Elec A | 11.36 | 11.43 | 11.15 | +0.30 | +2.71% | 4.70M | 22:13:33 | ||
Vatti Corp A | 7.54 | 7.54 | 7.34 | +0.27 | +3.71% | 19.51M | 22:13:33 | ||
Victoryprecision A | 1.740 | 1.800 | 1.730 | +0.020 | +1.16% | 35.26M | 22:13:36 | ||
Vie Science Tech A | 18.56 | 19.00 | 17.00 | +1.29 | +7.47% | 66.32M | 22:13:30 | ||
Visionox Technology | 7.71 | 7.75 | 7.49 | +0.31 | +4.19% | 6.08M | 22:13:30 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 14.87 | 15.10 | 14.83 | +0.05 | +0.34% | 5.39M | 22:13:36 | ||
Wanda Cinema Line Corp | 14.57 | 14.73 | 14.46 | -0.06 | -0.41% | 14.66M | 22:13:33 | ||
Wanfeng Auto A | 16.39 | 16.65 | 15.81 | +0.14 | +0.86% | 115.79M | 22:13:36 | ||
Wangneng Environment | 14.67 | 14.68 | 14.26 | +0.25 | +1.73% | 1.39M | 22:13:36 | ||
Wanliyang A | 6.15 | 6.19 | 6.12 | +0.12 | +1.99% | 4.11M | 22:13:33 | ||
Wanma Cable A | 8.70 | 8.71 | 8.46 | +0.35 | +4.19% | 14.20M | 22:13:27 | ||
Weixing New Mat A | 17.90 | 18.00 | 17.71 | +0.34 | +1.94% | 3.10M | 22:13:30 | ||
Wenzhou Yihua Connector | 37.32 | 38.45 | 36.80 | -0.28 | -0.75% | 3.09M | 22:13:33 | ||
Wepon Pharmaceutical Holding | 5.11 | 5.14 | 4.85 | +0.16 | +3.23% | 3.71M | 22:13:24 | ||
West Construction A | 6.08 | 6.09 | 5.97 | +0.15 | +2.53% | 6.42M | 22:13:36 | ||
Western Metal A | 14.79 | 14.80 | 14.30 | +0.55 | +3.86% | 4.30M | 22:13:33 | ||
Western Securities A | 7.46 | 7.53 | 7.42 | +0.06 | +0.81% | 45.29M | 22:13:33 | ||
Whole Shine Medical Tech | 2.17 | 2.24 | 2.11 | +0.10 | +4.83% | 16.59M | 22:13:30 | ||
Willing New Energy | 7.25 | 7.39 | 7.22 | +0.09 | +1.26% | 2.27M | 22:13:33 | ||
Winbase Chemical A | 4.92 | 4.94 | 4.79 | +0.06 | +1.24% | 1.94M | 22:13:36 | ||
Wiscom Sys A | 9.43 | 9.52 | 9.34 | +0.16 | +1.73% | 2.25M | 22:13:18 | ||
Wisesoft A | 12.31 | 12.73 | 11.41 | -0.09 | -0.73% | 28.25M | 22:13:36 | ||
Wohua Pharm A | 4.95 | 4.96 | 4.85 | +0.13 | +2.70% | 2.88M | 22:13:36 | ||
World Union Prop A | 1.92 | 1.97 | 1.81 | +0.08 | +4.35% | 29.28M | 22:13:03 | ||
Wuhan Easy Diagnosis A | 20.81 | 20.98 | 20.54 | +0.02 | +0.10% | 1.91M | 22:13:33 | ||
Wuhan Fingu A | 9.34 | 9.39 | 9.26 | +0.13 | +1.41% | 5.04M | 22:13:36 | ||
Wus Circuit A | 33.35 | 34.39 | 33.02 | -0.15 | -0.45% | 20.24M | 22:13:36 | ||
Wuxi Honghui New Materials Tech | 9.27 | 9.34 | 9.17 | +0.17 | +1.87% | 850.78K | 22:13:27 | ||
Wuxi Huadong Heavy Machinery A | 2.92 | 2.98 | 2.91 | +0.02 | +0.69% | 6.34M | 22:13:36 | ||
Wuxi Smart Auto-control | 8.49 | 8.59 | 8.44 | +0.14 | +1.68% | 2.64M | 22:13:33 | ||
Xiamen Anne Corp Ltd | 5.16 | 5.21 | 4.97 | +0.08 | +1.57% | 7.39M | 22:13:36 | ||
Xiamen Intretech A | 14.78 | 14.83 | 14.15 | +0.47 | +3.28% | 4.04M | 22:13:33 | ||
Xiamen Jihong Package Tech | 15.53 | 15.75 | 14.94 | +0.41 | +2.71% | 5.02M | 22:13:36 | ||
Xiamen Kehua Hengsheng | 26.98 | 27.17 | 26.70 | +0.47 | +1.77% | 3.40M | 22:13:36 | ||
Xiamen R&T Plumbing | 13.31 | 13.31 | 12.28 | +1.21 | +10.00% | 4.25M | 22:13:33 | ||
Xiamen Wanli Stone Stock | 24.60 | 25.05 | 24.52 | +0.06 | +0.24% | 867.60K | 22:13:18 | ||
XiAn Global Printing | 7.34 | 7.39 | 7.27 | +0.14 | +1.94% | 1.87M | 22:13:18 | ||
Xianju Pharm A | 12.00 | 12.13 | 11.75 | +0.25 | +2.13% | 7.55M | 22:13:36 | ||
Xilong Chemical A | 6.93 | 7.00 | 6.88 | +0.09 | +1.32% | 11.65M | 22:13:30 | ||
Xin Hee | 6.69 | 6.75 | 6.59 | +0.14 | +2.14% | 1.29M | 22:13:24 | ||
Xin Zhi Motor A | 16.55 | 16.65 | 16.15 | +0.51 | +3.18% | 1.95M | 22:13:36 | ||
Xinbang Pharm A | 4.04 | 4.05 | 3.99 | +0.08 | +2.02% | 10.24M | 22:13:36 | ||
Xinghua Chem A | 4.06 | 4.08 | 4.01 | +0.10 | +2.52% | 1.81M | 22:13:33 | ||
Xingmin Wheel A | 4.52 | 4.60 | 4.40 | +0.06 | +1.34% | 35.49M | 22:13:36 | ||
Xingye Leather Technology A | 12.55 | 13.02 | 12.55 | -0.23 | -1.80% | 1.39M | 22:13:36 | ||
XinJiang Beiken Energy | 10.28 | 10.37 | 9.96 | -0.41 | -3.83% | 13.44M | 22:13:36 | ||
Xinjiang Com | 11.55 | 11.58 | 11.40 | +0.26 | +2.30% | 4.40M | 22:13:33 | ||
Xinjiang Haoyuan Gas A | 6.00 | 6.08 | 5.86 | -0.05 | -0.83% | 819.28K | 22:13:15 | ||
Xinjiang Tianshun Supply | 14.68 | 15.22 | 14.62 | -0.29 | -1.94% | 443.70K | 22:12:39 | ||
Xinjiang Zhundong Petroleum | 5.38 | 5.48 | 5.21 | -0.04 | -0.74% | 8.19M | 22:13:27 | ||
Xinlian Elec A | 3.87 | 3.90 | 3.86 | +0.03 | +0.78% | 5.40M | 22:13:36 | ||
Xinlun New Materials | 2.73 | 2.88 | 2.72 | -0.14 | -4.88% | 172.20K | 22:09:54 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.72 | 3.74 | 3.68 | +0.07 | +1.92% | 2.65M | 22:13:36 | ||
Xizang Haisco Pharmaceutical A | 30.92 | 31.00 | 29.81 | +0.56 | +1.84% | 1.61M | 22:13:33 | ||
Xizi Clean Energy Equipment Manufacturing | 11.07 | 11.40 | 10.90 | +0.22 | +2.03% | 4.55M | 22:13:36 | ||
Xj Goldwind A | 7.87 | 7.89 | 7.79 | +0.24 | +3.14% | 18.37M | 22:13:36 | ||
Xj Guotong A | 7.46 | 7.58 | 7.40 | +0.10 | +1.36% | 1.67M | 22:13:33 | ||
Xt Electrochem A | 11.36 | 11.59 | 11.01 | +0.01 | +0.09% | 23.21M | 22:13:36 | ||
Xuchang Ketop | 21.91 | 21.98 | 21.13 | +0.58 | +2.72% | 289.30K | 22:13:36 | ||
Xujiahui Commerc A | 8.25 | 8.29 | 8.21 | +0.09 | +1.10% | 3.58M | 22:13:33 | ||
Yahua Ind A | 10.79 | 10.83 | 10.47 | +0.28 | +2.66% | 6.63M | 22:13:33 | ||
Yanghe Brewery A | 100.00 | 100.28 | 95.92 | +4.93 | +5.19% | 13.35M | 22:13:30 | ||
Yankershop Food | 76.60 | 77.10 | 75.47 | +0.50 | +0.66% | 700.02K | 22:13:36 | ||
Yantai China Pet Foods | 25.19 | 25.55 | 24.78 | +0.01 | +0.04% | 2.23M | 22:13:33 | ||
Yantai Dongcheng Pharma | 14.15 | 14.18 | 13.90 | +0.32 | +2.31% | 4.57M | 22:13:33 | ||
Yantai Tayho A | 10.94 | 11.06 | 10.70 | +0.34 | +3.21% | 9.54M | 22:13:36 | ||
Yasha Decoration A | 4.00 | 4.02 | 3.96 | +0.06 | +1.52% | 3.94M | 22:12:51 | ||
Yatai Pharm A | 3.34 | 3.39 | 3.26 | +0.06 | +1.83% | 3.28M | 22:13:33 | ||
Yawei Machine A | 9.75 | 9.81 | 9.68 | +0.23 | +2.42% | 10.17M | 22:13:24 | ||
YCIC Eco Tech | 5.87 | 5.92 | 5.79 | 0.00 | 0.00% | 503.05K | 22:12:36 | ||
Yes Optoelectronics | 25.35 | 25.88 | 24.61 | +0.99 | +4.06% | 2.96M | 22:13:36 | ||
Ygsoft A | 5.40 | 5.42 | 5.36 | +0.11 | +2.08% | 12.06M | 22:13:36 | ||
Yibin Tianyuan Group Co Ltd | 4.68 | 4.70 | 4.63 | +0.07 | +1.52% | 4.51M | 22:13:12 | ||
Yichang Trnsport A | 4.99 | 5.04 | 4.97 | 0.00 | 0.00% | 3.35M | 22:13:33 | ||
Yifan Xinfu A | 13.61 | 13.74 | 13.33 | +0.37 | +2.79% | 8.34M | 22:13:36 | ||
Yiling Pharma A | 19.42 | 19.45 | 18.70 | +0.59 | +3.13% | 9.75M | 22:13:36 | ||
Yin He Elec A | 5.39 | 5.43 | 5.34 | +0.08 | +1.51% | 16.07M | 22:13:36 | ||
Yinlun Machinery A | 20.49 | 20.59 | 20.07 | +0.72 | +3.64% | 9.91M | 22:13:36 | ||
Yisheng Pharma A | 7.28 | 7.30 | 7.17 | +0.21 | +2.97% | 3.51M | 22:13:36 | ||
Yisheng Poultry A | 9.97 | 9.98 | 9.85 | +0.17 | +1.74% | 3.26M | 22:13:33 | ||
Yn Germanium A | 10.29 | 10.38 | 10.13 | +0.13 | +1.28% | 6.63M | 22:13:36 | ||
Yoke Technology A | 64.17 | 65.62 | 63.63 | -0.02 | -0.03% | 3.86M | 22:13:36 | ||
Yongan Pharm A | 8.32 | 8.73 | 8.28 | +0.08 | +0.97% | 13.54M | 22:13:36 | ||
Yongtai Tech A | 10.24 | 10.33 | 10.02 | +0.21 | +2.09% | 6.55M | 22:13:36 | ||
Yongxing Special Stainless Steel | 48.80 | 49.16 | 48.26 | +1.22 | +2.56% | 3.24M | 22:13:36 | ||
YOOZOO Interactive | 9.96 | 10.10 | 9.88 | +0.27 | +2.79% | 9.65M | 22:13:36 | ||
Yorhe Fluid Intelligent | 4.24 | 4.32 | 4.02 | +0.12 | +2.91% | 8.06M | 22:13:27 | ||
Yotrio Group A | 2.75 | 2.78 | 2.73 | +0.04 | +1.48% | 10.45M | 22:13:33 | ||
Youngy Co | 37.85 | 38.14 | 37.17 | +1.15 | +3.13% | 3.33M | 22:13:36 | ||
Youpon Ceiling A | 12.28 | 12.37 | 11.95 | +0.38 | +3.19% | 762.30K | 22:13:30 | ||
Yuancheng Cable A | 4.02 | 4.08 | 3.89 | +0.02 | +0.50% | 3.09M | 22:13:15 | ||
Yuandong Drive A | 6.02 | 6.09 | 6.01 | +0.07 | +1.18% | 6.01M | 22:13:36 | ||
Yueling A | 9.53 | 9.69 | 9.46 | -0.04 | -0.42% | 8.15M | 22:13:33 | ||
Yuhuan CNC Machine | 17.97 | 18.04 | 17.88 | +0.28 | +1.58% | 1.03M | 22:13:36 | ||
YUNDA Holding | 8.17 | 8.18 | 7.91 | +0.32 | +4.08% | 17.62M | 22:13:36 | ||
Yunnan Chuangxin New Material | 43.54 | 44.23 | 41.50 | +1.93 | +4.64% | 10.85M | 22:13:27 | ||
Yunnan Hongxiang Yixintang Pharma | 21.73 | 21.78 | 21.27 | +0.65 | +3.08% | 4.79M | 22:13:36 | ||
Yunnan Salt Chem A | 12.75 | 12.82 | 12.54 | +0.29 | +2.33% | 4.79M | 22:13:36 | ||
Yunnan Tourism A | 5.09 | 5.21 | 5.08 | -0.12 | -2.30% | 9.24M | 22:13:36 | ||
Yunnan Xiyi Ind A | 10.62 | 10.64 | 10.44 | +0.24 | +2.31% | 1.42M | 22:13:36 | ||
Yuyue Medical A | 38.79 | 39.20 | 38.58 | +0.14 | +0.36% | 4.21M | 22:13:36 | ||
Zhangqiu Blower A | 8.53 | 8.59 | 8.33 | +0.12 | +1.43% | 1.66M | 22:13:33 | ||
Zhefu Holding A | 3.40 | 3.42 | 3.30 | +0.06 | +1.80% | 11.67M | 22:13:36 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.670 | 1.670 | -0.090 | -5.11% | 2.32M | 22:13:27 | ||
Zhejiang Anglikang Pharma | 17.35 | 17.80 | 16.88 | +0.33 | +1.94% | 2.20M | 22:13:30 | ||
Zhejiang Bangjie Digital Knit A | 5.05 | 5.22 | 4.77 | +0.21 | +4.34% | 3.44M | 22:13:09 | ||
Zhejiang Century Huatong | 4.71 | 4.77 | 4.65 | +0.03 | +0.64% | 65.85M | 22:13:36 | ||
Zhejiang Construction Investment | 8.82 | 8.87 | 8.72 | +0.24 | +2.80% | 8.46M | 22:13:36 | ||
Zhejiang Daoming Optics Chem A | 7.67 | 7.70 | 7.55 | +0.22 | +2.95% | 8.84M | 22:13:36 | ||
Zhejiang Dayang | 18.72 | 18.91 | 18.51 | +0.24 | +1.30% | 763.88K | 22:13:33 | ||
Zhejiang Fenglong Electric A | 13.59 | 13.61 | 13.22 | +0.20 | +1.49% | 1.28M | 22:13:36 | ||
Zhejiang Giuseppe Garment A | 4.82 | 4.84 | 4.77 | +0.07 | +1.47% | 9.00M | 22:13:36 | ||
Zhejiang Huatong | 21.16 | 21.79 | 21.09 | -0.33 | -1.54% | 3.51M | 22:13:36 | ||
Zhejiang Jiemei Electronic | 20.91 | 21.12 | 20.80 | +0.38 | +1.85% | 2.50M | 22:13:36 | ||
Zhejiang Jinfei Kaida Wheel | 4.66 | 4.70 | 4.49 | +0.11 | +2.42% | 5.08M | 22:13:03 | ||
Zhejiang Jinggong Science Tech | 14.29 | 14.34 | 13.79 | +0.40 | +2.88% | 2.94M | 22:13:36 | ||
Zhejiang Jingu A | 5.64 | 5.66 | 5.54 | +0.14 | +2.54% | 6.22M | 22:13:33 | ||
Zhejiang Kan A | 4.13 | 4.17 | 4.10 | +0.07 | +1.72% | 3.01M | 22:13:27 | ||
Zhejiang Meida Industrial A | 9.91 | 9.93 | 9.75 | +0.19 | +1.96% | 2.61M | 22:13:33 | ||
Zhejiang Nhu A | 19.72 | 19.75 | 19.23 | +0.52 | +2.71% | 16.01M | 22:13:36 | ||
Zhejiang Renzhi | 2.390 | 2.530 | 2.300 | +0.040 | +1.70% | 9.52M | 22:13:36 | ||
Zhejiang Runtu A | 6.67 | 6.72 | 6.60 | +0.06 | +0.91% | 3.66M | 22:13:33 | ||
Zhejiang Sanhua Co Ltd | 22.66 | 22.86 | 22.29 | +0.75 | +3.42% | 30.77M | 22:13:36 | ||
Zhejiang Satellite Petrochem A | 19.00 | 19.53 | 18.90 | -0.28 | -1.45% | 11.47M | 22:13:36 | ||
Zhejiang Semir A | 6.44 | 6.60 | 6.29 | -0.08 | -1.23% | 10.51M | 22:13:36 | ||
Zhejiang Shibao A | 13.55 | 13.80 | 13.25 | +0.50 | +3.83% | 23.96M | 22:13:36 | ||
Zhejiang Supor A | 59.73 | 60.29 | 58.70 | +0.83 | +1.41% | 1.45M | 22:13:36 | ||
Zhejiang Taitan Co | 9.67 | 9.69 | 9.48 | +0.18 | +1.90% | 955.00K | 22:13:33 | ||
Zhejiang Transfar Co Ltd | 4.60 | 4.62 | 4.41 | +0.12 | +2.68% | 9.24M | 22:13:36 | ||
Zhejiang Truelove Vogue Co | 13.14 | 13.26 | 13.00 | +0.24 | +1.86% | 730.28K | 22:13:30 | ||
Zhejiang Viewshine Intelligent | 14.21 | 14.25 | 13.91 | +0.34 | +2.45% | 1.76M | 22:13:36 | ||
Zhejiang Walrus | 15.48 | 15.49 | 14.82 | +0.43 | +2.86% | 1.02M | 22:13:36 | ||
Zhejiang Weixing A | 12.17 | 12.25 | 11.97 | +0.08 | +0.66% | 1.98M | 22:13:33 | ||
Zhejiang XinNong | 14.12 | 14.25 | 13.98 | +0.22 | +1.58% | 985.10K | 22:12:51 | ||
Zhejiang Yilida Ventilator A | 5.02 | 5.04 | 4.96 | +0.11 | +2.24% | 2.18M | 22:12:51 | ||
Zhejiang Zanyu Technology A | 9.47 | 9.48 | 9.37 | +0.17 | +1.83% | 1.11M | 22:13:36 | ||
Zhejiang Zhongjian Tech | 34.92 | 35.39 | 34.28 | +0.52 | +1.51% | 526.30K | 22:13:33 | ||
Zhejiang Zhongxin Fluoride A | 12.08 | 12.25 | 11.74 | +0.20 | +1.68% | 2.49M | 22:13:36 | ||
Zhengtong Elec A | 7.94 | 8.38 | 7.88 | -0.42 | -5.02% | 132.70K | 22:12:24 | ||
Zhezhong Cons A | 9.21 | 9.28 | 8.99 | +0.24 | +2.68% | 1.16M | 22:13:18 | ||
Zhiguang Elec A | 5.41 | 5.49 | 5.37 | +0.07 | +1.31% | 2.50M | 22:13:27 | ||
Zhongchao Cable A | 2.610 | 2.700 | 2.610 | -0.020 | -0.76% | 13.32M | 22:13:27 | ||
Zhongcheng Pack A | 4.08 | 4.13 | 3.94 | +0.07 | +1.75% | 4.65M | 22:13:18 | ||
Zhongheng Elec A | 6.24 | 6.27 | 6.17 | +0.07 | +1.13% | 6.66M | 22:13:36 | ||
Zhonghua Geotech A | 2.11 | 2.15 | 2.11 | +0.01 | +0.48% | 9.25M | 22:13:36 | ||
Zhongli Sci&Tech A | 1.71 | 1.72 | 1.67 | -0.05 | -2.84% | 11.32M | 22:12:42 | ||
Zhongnanhong Culture | 1.970 | 1.980 | 1.950 | +0.020 | +1.03% | 13.02M | 22:13:36 | ||
Zhongsheng Pharm A | 15.40 | 15.46 | 15.17 | +0.23 | +1.52% | 5.91M | 22:13:36 | ||
Zhongtai Chem A | 4.78 | 4.88 | 4.75 | -0.01 | -0.21% | 18.80M | 22:13:36 | ||
Zhongtian Service | 4.77 | 4.88 | 4.66 | +0.26 | +5.76% | 5.05M | 22:13:33 | ||
Zhongyan Tech | 14.21 | 14.59 | 14.06 | -0.12 | -0.84% | 929.30K | 22:13:33 | ||
Zhongyeda Elec A | 8.65 | 8.68 | 8.53 | +0.17 | +2.00% | 3.45M | 22:13:36 | ||
Zhuhai Bojay | 32.29 | 32.69 | 32.02 | +0.23 | +0.72% | 519.40K | 22:13:36 | ||
Zhuhai Rundu Pharma A | 10.95 | 11.00 | 10.60 | +0.09 | +0.83% | 1.19M | 22:13:24 | ||
Zhuhai Sailong Pharma | 10.39 | 10.40 | 9.98 | +0.27 | +2.67% | 1.18M | 22:13:36 | ||
Zhujiang Brewery A | 8.60 | 8.65 | 8.47 | +0.17 | +2.02% | 5.04M | 22:13:36 | ||
Zj Baoxiniao A | 5.91 | 6.01 | 5.90 | +0.05 | +0.85% | 8.95M | 22:13:36 | ||
Zj Dilong A | 1.410 | 1.450 | 1.350 | +0.030 | +2.17% | 16.23M | 22:13:36 | ||
Zj East Crystal A | 5.81 | 5.85 | 5.56 | +0.09 | +1.57% | 2.43M | 22:13:36 | ||
Zj Kangsheng A | 2.440 | 2.460 | 2.390 | +0.030 | +1.25% | 12.09M | 22:13:33 | ||
Zj Netsun A | 14.93 | 15.15 | 14.87 | +0.21 | +1.43% | 1.30M | 22:13:30 | ||
Zj Sh Driveline A | 24.48 | 24.71 | 23.74 | +0.73 | +3.07% | 8.05M | 22:13:36 | ||
ZJAMP | 9.42 | 9.45 | 9.29 | +0.10 | +1.07% | 958.50K | 22:12:30 | ||
Zjg Chemic Machi A | 3.76 | 3.97 | 3.69 | -0.12 | -3.09% | 11.84M | 22:13:33 | ||
Zoje Resources Investment Co Ltd | 2.010 | 2.030 | 1.950 | -0.020 | -0.99% | 12.61M | 22:13:15 | ||
Zoneco | 3.220 | 3.310 | 3.210 | -0.020 | -0.62% | 4.03M | 22:13:27 | ||
Zuming Bean Products Co | 17.50 | 17.70 | 17.31 | +0.02 | +0.11% | 318.30K | 22:12:57 | ||
Zy Tungsten A | 6.89 | 7.01 | 6.67 | -0.01 | -0.15% | 15.08M | 22:13:36 | ||
ZYF Lopsking Aluminum | 6.22 | 6.24 | 6.11 | +0.13 | +2.13% | 2.01M | 22:13:12 | ||
Zynp A | 6.79 | 6.82 | 6.71 | +0.18 | +2.72% | 6.66M | 22:13:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review