Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,686.45 +22.92    +0.86%
26/04 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 2,047,877,600
  • Open: 2,666.23
  • Day's Range: 2,653.51 - 2,694.06
Type:  Index
Market:  Japan
# Constituents:  2146
TOPIX 2,686.45 +22.92 +0.86%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Takasago Thermal Eng5,510.05,530.05,320.0+140.0+2.60%307.50K26/04 
 Takashima Co Ltd1,179.01,180.01,167.0+3.0+0.26%59.90K26/04 
 Takashimaya2,214.52,216.52,167.0+29.5+1.35%1.31M26/04 
 Takasho507.0509.0504.0-3.0-0.59%25.50K26/04 
 Take And Give Needs992.01,003.0982.0-5.0-0.50%107.30K26/04 
 Takebishi Corp2,185.02,205.02,158.0+9.0+0.41%14.30K26/04 
 Takeda Pharmaceutical4,087.04,092.04,062.0-1.0-0.02%2.20M26/04 
 Takemoto Yohki796.0802.0796.0-13.0-1.62%20.20K26/04 
 Takeuchi Mfg Co Ltd5,910.05,930.05,720.0+50.0+0.86%278.00K26/04 
 Taki Chemical3,845.03,880.03,775.0-50.0-1.29%8.70K26/04 
 Takihyo Co Ltd1,160.01,178.01,153.0-5.0-0.43%15.70K26/04 
 Takiron Co Ltd629.0631.0621.0+1.0+0.16%42.80K26/04 
 Takuma Co Ltd1,941.01,945.01,902.0+25.0+1.31%173.50K26/04 
 Tama Home4,355.04,365.04,250.0+80.0+1.87%325.70K26/04 
 Tamron Co Ltd6,350.06,440.06,250.0+50.0+0.79%88.20K26/04 
 Tamura Corp622.0622.0605.0+17.0+2.81%611.50K26/04 
 Tanabe Management Consulting995.0995.0976.0+29.0+2.97%10.90K26/04 
 Tanaka Co Ltd889.0901.0883.0-5.0-0.56%21.30K26/04 
 Tanseisha Co Ltd874.0875.0863.0+1.0+0.11%68.60K26/04 
 Tatsuta Electric Wire Cable716.0716.0714.00.00.00%51.90K26/04 
 Taya Co Ltd393.0394.0391.0-4.0-1.02%11.30K26/04 
 Tayca Corp1,468.01,473.01,422.0+30.0+2.08%17.10K26/04 
 Tazmo3,755.03,875.03,645.0+70.0+1.90%421.10K26/04 
 TBK Co Ltd357.0364.0356.0-9.0-2.47%63.00K26/04 
 TBS Holdings4,094.04,179.04,046.0+33.0+0.81%711.20K26/04 
 TDC Software Engineering1,139.01,139.01,100.0+12.0+1.06%52.60K26/04 
 TDK7,313.07,369.07,130.0+96.0+1.33%1.37M26/04 
 Tea Life1,397.01,410.01,397.0-19.0-1.36%6.30K26/04 
 TEAC Corp99.0100.098.0-1.0-1.01%262.70K26/04 
 Tear Corp453.0456.0452.0-4.0-0.88%27.10K26/04 
 Techmatrix Corp1,657.01,662.01,622.0+9.0+0.55%93.30K26/04 
 Techno Medica1,729.01,735.01,712.0+9.0+0.52%2.50K26/04 
 TechnoPro Holdings2,859.02,877.52,766.0+11.5+0.40%648.50K26/04 
 Tecmira Holdings396.0403.0395.0-5.0-1.25%54.00K26/04 
 Tecnos Japan582.0585.0576.0-2.0-0.34%73.00K26/04 
 Teijin1,515.51,520.51,485.0+0.5+0.03%715.60K26/04 
 Teikoku Electric Mfg.2,415.02,441.02,402.00.00.00%16.40K26/04 
 Teikoku Sen I2,311.02,317.02,282.0+17.0+0.74%22.70K26/04 
 Teikoku Tsushin Kogyo1,843.01,860.01,821.0+6.0+0.33%5.50K26/04 
 Tekken Corp2,858.02,891.02,836.0-14.0-0.49%52.40K26/04 
 Temairazu3,185.03,210.03,100.0+45.0+1.43%20.70K26/04 
 Temona242.0242.0238.0-2.0-0.83%10.20K26/04 
 Ten Allied Co Ltd290.0293.0290.0-4.0-1.37%54.10K26/04 
 Tenma Corp2,237.02,241.02,197.0+36.0+1.64%13.30K26/04 
 teno443.0443.0435.0-9.0-2.03%4.50K26/04 
 Tenpo Innovation906.0919.0905.0-11.0-1.20%13.20K26/04 
 Terrasky2,040.02,080.02,025.0-25.0-1.21%166.40K26/04 
 Terumo Corp.2,608.52,618.02,566.0+13.0+0.50%1.43M26/04 
 Tess Holdings Co435.00441.00434.00-3.00-0.68%228.70K26/04 
 The 77 Bank Ltd4,415.04,470.04,340.0+95.0+2.19%292.10K26/04 
 The Bank Of Kyoto Ltd2,814.02,846.02,776.5+54.5+1.97%753.80K26/04 
 The Gunma Bank Ltd965.3971.8940.9+31.9+3.42%1.77M26/04 
 The Iyo Bank Ltd1,209.51,214.51,175.5+26.5+2.24%674.00K26/04 
 The Musashino Bank Ltd3,065.03,120.02,991.0+75.0+2.50%110.50K26/04 
 The Sumitomo Warehouse Co Ltd2,604.02,605.02,565.0+19.0+0.74%89.60K26/04 
 THK Co3,447.03,470.03,366.0+77.0+2.29%341.70K26/04 
 Tigers Polymer Corp1,055.01,073.01,044.0-22.0-2.04%101.20K26/04 
 TIS3,332.03,353.03,251.0+48.0+1.46%439.90K26/04 
 Titan Kogyo Ltd1,049.01,049.01,043.0-14.0-1.33%4.70K26/04 
 TKC Corp3,550.03,645.03,550.0-70.0-1.92%148.80K26/04 
 TOA Co1,126.01,131.01,107.0+12.0+1.08%12.30K26/04 
 Toa Corp1,087.01,087.01,054.0+21.0+1.97%137.80K26/04 
 Toa Road Corp1,267.01,269.01,241.0+16.0+1.28%95.10K26/04 
 Toabo Corp436.0448.0436.0-10.0-2.25%39.70K26/04 
 Toagosei Co Ltd1,610.01,621.01,578.0+24.0+1.52%414.10K26/04 
 Tobila Systems782.0793.0770.0-4.0-0.51%16.10K26/04 
 Tobishima Corp1,358.01,362.01,341.0+4.0+0.29%58.40K26/04 
 Tobu Railway3,163.03,180.03,101.0+19.0+0.61%839.60K26/04 
 TOC Co Ltd770.0779.0766.0-5.0-0.64%64.50K26/04 
 Tocalo Co Ltd1,775.01,780.01,741.0+15.0+0.85%105.10K26/04 
 Tochigi Bank Ltd355.0360.0353.0+1.0+0.28%157.60K26/04 
 Toda Corp1,020.01,020.5986.7+26.1+2.63%477.70K26/04 
 Toda Kogyo Corp2,072.02,072.02,020.0+43.0+2.12%10.40K26/04 
 Toei Co Ltd3,725.03,730.03,650.0+20.0+0.54%33.50K26/04 
 Toell Co Ltd764.0777.0760.0-46.0-5.70%115.70K26/04 
 Toenec Corp5,680.05,680.05,260.0+350.0+6.58%16.10K26/04 
 Toho5,250.05,287.05,205.0-50.0-0.94%553.00K26/04 
 Toho Acetylene366.0371.0362.0-2.0-0.55%61.20K26/04 
 Toho Bank Ltd340.0342.0338.0+1.0+0.29%610.40K26/04 
 Toho Co Ltd3,235.03,270.03,180.0+55.0+1.72%26.90K26/04 
 Toho Gas Co Ltd4,145.04,145.03,766.0+320.0+8.39%1.22M26/04 
 Toho Holdings3,756.03,766.03,701.0+36.0+0.97%207.50K26/04 
 Toho System Science1,272.01,302.01,263.0-17.0-1.32%22.90K26/04 
 Toho Titanium1,362.01,365.01,325.0+14.0+1.04%483.10K26/04 
 Toho Zinc1,015.01,019.0998.0+6.0+0.59%174.20K26/04 
 Tohoku Bank Ltd1,175.01,202.01,175.0-7.0-0.59%19.30K26/04 
 Tohoku Electric Power Co Inc1,177.01,185.01,160.0+0.5+0.04%2.00M26/04 
 Tohto Suisan Co Ltd6,120.06,500.06,030.0-440.0-6.77%9.80K26/04 
 Tokai Carbon1,035.01,037.51,024.0-1.5-0.14%560.50K26/04 
 Tokai Corp2,111.02,111.02,051.0-2.0-0.10%13.30K26/04 
 Tokai Holdings Corp962.0962.0951.0+3.0+0.31%209.30K26/04 
 Tokai Rika Co Ltd2,141.02,142.02,017.0-3.0-0.14%920.50K26/04 
 Tokai Senko KK816.0817.0813.0-9.0-1.10%3.60K26/04 
 Tokai Soft1,445.01,463.01,385.0+26.0+1.84%54.50K26/04 
 Tokai Tokyo Finan Holdings Inc574.0574.0559.0+14.0+2.50%739.80K26/04 
 Token Corp10,470.010,670.010,200.0-220.0-2.06%317.90K26/04 
 Tokio Marine Holdings, Inc.4,902.04,918.04,790.0+95.0+1.98%3.59M26/04 
 Tokushu Tokai Paper3,735.03,750.03,670.0+70.0+1.91%16.90K26/04 
 Tokuyama Corp.2,918.52,984.02,700.0+136.5+4.89%1.88M26/04 
 Tokyo Base293.0299.0289.0+1.0+0.34%323.60K26/04 
 Tokyo Electric Power Co., Inc.982.7993.0960.0+2.2+0.22%61.13M26/04 
 Tokyo Electron34,250.034,780.033,730.0+630.0+1.88%3.93M26/04 
 Tokyo Electron Device5,710.05,780.05,630.0+40.0+0.70%296.20K26/04 
 Tokyo Energy Systems Inc1,303.01,318.01,289.0-15.0-1.14%52.10K26/04 
 Tokyo Gas3,585.03,624.03,457.0-67.0-1.83%2.96M26/04 
 Tokyo Ichiban Foods506.0508.0504.0-5.0-0.98%8.60K26/04 
 Tokyo Individualized Edu410.0410.0405.0+4.0+0.99%24.90K26/04 
 Tokyo Keiki Inc2,480.02,528.02,445.0+1.0+0.04%96.40K26/04 
 Tokyo Kikai Seisakusho435.0443.0433.0-14.0-3.17%15.80K26/04 
 Tokyo Ohka Kogyo4,182.04,192.04,093.0+81.0+1.98%540.80K26/04 
 Tokyo Rope Mfg1,429.01,435.01,402.0+27.0+1.93%38.10K26/04 
 Tokyo Sangyo Co Ltd650.0656.0646.0-2.0-0.31%41.60K26/04 
 Tokyo Seimitsu10,530.010,635.010,290.0+230.0+2.23%271.40K26/04 
 Tokyo Steel Mfg Co Ltd1,678.01,680.01,619.0+35.0+2.13%405.70K26/04 
 Tokyo Tatemono2,555.02,568.52,480.0+26.0+1.03%1.07M26/04 
 Tokyo Tekko Co Ltd4,610.04,650.04,605.0-10.0-0.22%56.60K26/04 
 Tokyo Theatres Co1,118.01,132.01,117.0-22.0-1.95%23.00K26/04 
 Tokyo TY Financial Group4,635.04,695.04,565.0-15.0-0.32%138.40K26/04 
 Tokyotokeiba Co Ltd4,375.04,380.04,295.0+55.0+1.27%73.60K26/04 
 Tokyu Construction841.0843.0825.0+8.0+0.96%268.40K26/04 
 Tokyu Corp.1,864.01,882.51,849.0-0.5-0.03%1.11M26/04 
 Tokyu Fudosan1,150.01,152.51,117.5+26.0+2.31%2.17M26/04 
 Toli Corp407.0413.0390.0+9.0+2.27%666.40K26/04 
 Tomato Bank Ltd1,208.01,221.01,203.0-14.0-1.15%17.70K26/04 
 Tomen Devices Corp6,440.06,540.06,090.0+40.0+0.62%73.90K26/04 
 Tomoe Corp702.0709.0694.0+6.0+0.86%52.80K26/04 
 Tomoe Engineering4,170.04,350.04,105.0-295.0-6.61%67.90K26/04 
 Tomoegawa Co Ltd959.0968.0900.0+32.0+3.48%99.50K26/04 
 Tomoku Co Ltd2,565.02,577.02,520.0-1.0-0.04%16.20K26/04 
 Tomony Holdings Inc413.0417.0409.0+4.0+0.97%625.80K26/04 
 Tomy Co Ltd2,546.52,551.02,493.5+34.5+1.37%239.30K26/04 
 Tonami Holdings4,630.04,645.04,540.0+75.0+1.64%13.70K26/04 
 Top Culture Co Ltd155.0158.0154.0-7.0-4.43%27.40K26/04 
 Topcon Corp1,821.51,841.01,778.0+0.5+0.03%315.40K26/04 
 Toppan Printing3,635.03,657.03,606.0+5.0+0.14%505.20K26/04 
 Topre Corp2,456.02,491.02,400.0-28.0-1.12%116.70K26/04 
 Topy Industries Ltd2,641.02,648.02,590.0+7.0+0.27%44.50K26/04 
 Toray Industries, Inc.701.6705.7691.6+4.2+0.60%4.97M26/04 
 Torex Semiconductor1,716.01,720.01,681.0+14.0+0.83%16.90K26/04 
 Toridoll Corp3,827.03,838.03,745.0+64.0+1.70%201.10K26/04 
 Torigoe Co Ltd687.0694.0682.0-1.0-0.14%62.30K26/04 
 Torii Pharmaceutical3,870.03,880.03,760.0+65.0+1.72%41.30K26/04 
 Torikizoku4,005.04,045.03,960.0+5.0+0.13%37.20K26/04 
 Torishima Pump Mfg2,779.02,800.02,711.0+13.0+0.47%57.10K26/04 
 TORQ242.0244.0240.0-4.0-1.63%120.20K26/04 
 Tose Co Ltd693.0698.0690.0-12.0-1.72%19.40K26/04 
 Tosei Corp2,428.02,442.02,390.0+15.0+0.62%88.20K26/04 
 Toshiba Tec Corp3,150.03,165.03,115.0+20.0+0.64%39.60K26/04 
 Tosho Co Ltd675.0677.0656.0+6.0+0.89%147.90K26/04 
 Tosoh Corp.2,177.02,177.02,123.5+25.0+1.16%694.70K26/04 
 Totech3,070.03,120.03,055.00.00.00%36.00K26/04 
 Totenko Co Ltd900.0914.0899.0-19.0-2.09%7.30K26/04 
 Totetsu Kogyo3,130.03,145.03,075.0+25.0+0.81%62.20K26/04 
 TOTO4,315.04,435.04,301.0+1.0+0.02%1.22M26/04 
 Tottori Bank Ltd1,376.01,402.01,376.0-6.0-0.43%16.90K26/04 
 Toukei Computer3,830.03,830.03,735.0+40.0+1.06%5.50K26/04 
 Toumei2,352.02,399.02,284.0+30.0+1.29%18.20K26/04 
 TOW Co Ltd367.0368.0362.0+5.0+1.38%54.20K26/04 
 Towa Bank Ltd670.0674.0662.0+5.0+0.75%61.10K26/04 
 Towa Corp9,240.09,360.08,990.0+340.0+3.82%2.50M26/04 
 Towa Pharmaceutical2,772.02,778.02,730.0-3.0-0.11%75.20K26/04 
 Toyo Business Engineering3,490.03,535.03,440.0-10.0-0.29%8.20K26/04 
 Toyo Construction1,284.01,285.01,264.0+23.0+1.82%335.50K26/04 
 Toyo Corp1,510.01,535.01,474.0+20.0+1.34%78.70K26/04 
 Toyo Denki Seizo KK1,114.01,134.01,111.0-18.0-1.59%27.00K26/04 
 Toyo Engineering Corp899.0909.0888.0-7.0-0.77%171.30K26/04 
 Toyo Kanetsu KK4,285.04,315.04,250.0-60.0-1.38%18.50K26/04 
 Toyo Logistics1,509.01,517.01,503.0-35.0-2.29%11.50K26/04 
 Toyo Machinery Metal741.0745.0722.0+4.0+0.54%158.80K26/04 
 Toyo Securities374.0375.0360.0+4.0+1.08%317.70K26/04 
 Toyo Seikan Group Holdings2,402.02,410.52,356.0+19.0+0.80%298.00K26/04 
 Toyo Shutter Co Ltd656.0665.0656.0-10.0-1.52%15.70K26/04 
 Toyo Sugar Refining2,208.02,229.02,208.0-22.0-0.99%14.10K26/04 
 Toyo Suisan Kaisha Ltd9,555.09,598.09,218.0+387.0+4.23%505.30K26/04 
 Toyo Tanso Co Ltd7,740.07,930.07,570.0+400.0+5.44%313.80K26/04 
 Toyo Tire & Rubber Co Ltd2,873.02,876.52,774.0+58.0+2.06%603.80K26/04 
 Toyo Wharf Warehouse1,341.01,356.01,340.0-23.0-1.71%14.10K26/04 
 Toyobo1,106.01,108.01,090.0+6.0+0.55%160.30K26/04 
 Toyoda Gosei Co Ltd3,017.03,096.02,914.0-110.0-3.52%1.58M26/04 
 Toyota Boshoku Corp2,315.52,406.52,277.0-115.0-4.75%2.35M26/04 
 Toyota Industries Corp14,575.014,990.014,105.0+100.0+0.69%1.28M26/04 
 Toyota Motor3,511.03,549.03,468.0+13.0+0.37%25.60M26/04 
 Toyota Tsusho Corp.9,656.09,744.09,525.0+43.0+0.45%715.50K26/04 
 TPR Co Ltd2,268.02,297.02,261.0-19.0-0.83%54.00K26/04 
 Trancom Co Ltd5,760.05,770.05,620.0+100.0+1.77%21.40K26/04 
 Transaction Co Ltd1,806.01,840.01,786.0-39.0-2.12%134.50K26/04 
 Transcosmos Inc3,375.03,380.03,310.0+50.0+1.50%48.40K26/04 
 TRE Holdings1,246.001,251.001,227.00+13.00+1.05%139.50K26/04 
 Treasure Factory1,635.01,648.01,604.0+4.0+0.25%120.60K26/04 
 Trend Micro Inc.7,784.07,834.07,666.0+9.0+0.12%377.10K26/04 
 Tri Chemical Laboratories4,315.04,315.04,185.0+155.0+3.73%263.40K26/04 
 Trusco Nakayama2,535.02,535.02,460.0+46.0+1.85%72.10K26/04 
 TS Tech Co Ltd1,895.51,911.01,876.0-7.0-0.37%263.40K26/04 
 TSI Holdings Co Ltd873.0880.0857.0-10.0-1.14%180.60K26/04 
 Tsubaki Nakashima Co Ltd838.0847.0829.0+5.0+0.60%143.40K26/04 
 Tsubakimoto Chain Co5,360.05,370.05,200.0+130.0+2.49%82.70K26/04 
 Tsubakimoto Kogyo2,179.02,182.02,109.0+20.0+0.93%12.60K26/04 
 Tsudakoma Corp377.0385.0376.0-9.0-2.34%8.90K26/04 
 Tsugami Corp1,322.01,327.01,279.0+45.0+3.52%397.30K26/04 
 Tsukada Global Holdings428.0436.0428.0-8.0-1.83%88.20K26/04 
 Tsukamotooration1,192.01,242.01,188.0-73.0-6.00%4.10K26/04 
 Tsukishima Kikai1,431.01,438.01,409.0+45.0+3.24%58.40K26/04 
 Tsukuba Bank Ltd305.0310.0300.0+5.0+1.67%730.00K26/04 
 Tsumura & Co3,749.03,753.03,643.0+55.0+1.49%461.80K26/04 
 Tsunagu Solutions676.0686.0667.0-10.0-1.47%23.00K26/04 
 Tsuruha Holdings Inc9,870.09,898.09,749.0+85.0+0.87%114.60K26/04 
 Tsurumi Manufacturing3,340.03,345.03,260.0+65.0+1.98%16.80K26/04 
 Tsutsumi Jewelry2,148.02,148.02,121.0+12.0+0.56%3.60K26/04 
 Tsuzuki Denki2,260.02,263.02,217.0+37.0+1.66%22.70K26/04 
 TV Asahi Holdings Corp2,020.02,036.01,981.0+6.0+0.30%142.80K26/04 
 TV TOKYO Holdings2,910.02,912.02,855.0+27.0+0.94%22.90K26/04 
 TYK Corp465.0465.0458.0-1.0-0.21%99.10K26/04 
 U Next Holdings4,285.04,335.04,070.0+155.0+3.74%381.40K26/04 
 Uacj Corp4,665.04,680.04,520.0+90.0+1.97%91.50K26/04 
 Ube Industries2,827.02,837.52,753.0+90.0+3.29%804.40K26/04 
 Ubicom Holdings1,168.01,201.01,163.0-34.0-2.82%111.60K26/04 
 Uchida Yoko Co Ltd6,900.06,940.06,820.0+50.0+0.73%14.70K26/04 
 Uchiyama Holdings341.0345.0340.0-6.0-1.74%47.00K26/04 
 Ueki Corp1,635.01,703.01,560.0+47.0+2.98%86.20K26/04 
 Ulvac Inc9,637.09,685.09,364.0+309.0+3.32%274.20K26/04 
 UMC Electronics Co352.0354.0348.0-3.0-0.85%28.00K26/04 
 Unicafe Inc909.0912.0908.0-8.0-0.88%8.90K26/04 
 Unicharm Co4,636.04,640.04,559.0-1.0-0.02%629.70K26/04 
 Union Tool Co4,530.04,570.04,435.0+60.0+1.34%27.60K26/04 
 Unipres Corp1,141.01,166.01,133.0-24.0-2.05%61.90K26/04 
 United Arrows Ltd1,815.01,818.01,795.0+8.0+0.44%71.10K26/04 
 United Super Markets886.0887.0871.0+6.0+0.68%393.90K26/04 
 Unitika204.0209.0202.0-5.0-2.39%1.23M26/04 
 Uoriki Co Ltd2,369.02,370.02,341.0+9.0+0.38%5.70K26/04 
 User Local2,076.02,090.02,026.0+20.0+0.98%72.00K26/04 
 Ushio Inc2,079.02,079.02,003.0+55.5+2.74%350.00K26/04 
 USS Co Ltd1,212.51,216.01,197.0-5.0-0.41%1.46M26/04 
 UT Group3,350.03,355.03,275.0+25.0+0.76%150.60K26/04 
 V Technology Co Ltd2,537.02,546.02,480.0+47.0+1.89%31.00K26/04 
 V-cube238.0239.0233.00.00.00%86.20K26/04 
 Valor Co Ltd2,405.02,413.02,364.0+15.0+0.63%47.30K26/04 
 Value HR1,330.01,332.01,304.0+23.0+1.76%17.20K26/04 
 ValueCommerce1,061.01,078.01,030.0+36.0+3.52%427.90K26/04 
 Vector Inc1,322.01,328.01,297.0+22.0+1.69%273.50K26/04 
 VIA120.0122.0119.0-1.0-0.83%100.30K26/04 
 Vision Inc1,138.01,144.01,105.0-1.0-0.09%440.60K26/04 
 Visional7,320.007,680.007,280.00-400.00-5.18%524.40K26/04 
 Vital Ksk Holdings1,218.01,219.01,202.0+19.0+1.58%65.00K26/04 
 Voltage Inc257.0261.0256.0-4.0-1.54%25.90K26/04 
 VT Holdings515.0517.0510.0+4.0+0.78%381.30K26/04 
 W-Scope515.0520.0500.0+5.0+0.98%739.10K26/04 
 Wacoal Holdings Corp3,445.03,455.03,383.0+11.0+0.32%139.80K26/04 
 Wacom Co Ltd597.0598.0586.00.00.00%452.90K26/04 
 Wakachiku Construction3,400.03,420.03,260.0+130.0+3.99%29.50K26/04 
 Wakamoto Pharmaceutical230.0232.0228.0-4.0-1.74%90.00K26/04 
 Wakita Co Ltd1,571.01,571.01,525.0+25.0+1.62%61.40K26/04 
 Warabeya Nichiyo2,423.02,423.02,393.0-3.0-0.12%63.10K26/04 
 Waseda Academy1,489.01,493.01,465.0-11.0-0.73%18.70K26/04 
 Watahan &1,556.01,570.01,540.0+6.0+0.39%32.10K26/04 
 Watami Co Ltd926.0929.0916.0+1.0+0.11%28.80K26/04 
 Watts Co Ltd700.0702.0685.0-8.0-1.13%66.60K26/04 
 Wavelock Holdings665.0670.0662.0-6.0-0.90%36.40K26/04 
 WDB Holdings Co Ltd2,224.02,240.02,200.0+21.0+0.95%15.50K26/04 
 Weathernews Inc4,630.04,645.04,545.0+20.0+0.43%28.00K26/04 
 Welbe1,085.01,086.01,085.0-3.0-0.28%1.40K26/04 
 Welcia Holdings2,293.52,299.52,268.5-15.0-0.65%639.10K26/04 
 Wellneo Sugar2,173.02,187.02,153.0+2.0+0.09%16.50K26/04 
 Wellnet Corp552.0552.0546.0+2.0+0.36%48.70K26/04 
 West Japan Railway Co.2,969.02,999.02,953.0-11.5-0.39%1.58M26/04 
 Will Group Inc1,068.01,068.01,056.0+8.0+0.75%17.80K26/04 
 Willplus Holdings Co1,016.01,045.01,016.0-26.0-2.51%24.80K26/04 
 Win-Partners1,165.01,169.01,153.0+1.0+0.09%29.90K26/04 
 WingArc1st2,536.02,636.02,527.0-6.0-0.24%182.40K26/04 
 WirelessGate218.0228.0215.0-13.0-5.68%267.50K26/04 
 Witz796.0808.0795.0-11.0-1.37%5.00K26/04 
 Wood One Co Ltd988.01,008.0987.0-27.0-2.68%33.10K26/04 
 World2,331.02,335.02,297.0-4.0-0.17%31.90K26/04 
 World Co2,115.02,116.02,078.0-4.0-0.19%130.50K26/04 
 Wowow Inc1,091.01,130.01,073.0+17.0+1.58%105.80K26/04 
 Xebio Co Ltd1,002.01,006.0991.0+1.0+0.10%50.30K26/04 
 XNET Corp1,201.01,209.01,196.0-45.0-3.73%4.40K26/04 
 Y.A.C. Co Ltd2,308.02,327.02,278.0+24.0+1.05%58.40K26/04 
 Ya-Man956.0960.0940.0-28.0-2.83%482.90K26/04 
 Yahagi Construction1,459.01,461.01,436.0+10.0+0.69%27.20K26/04 
 Yaizu Suisankagaku1,434.01,435.01,431.0-4.0-0.28%27.90K26/04 
 Yakult Honsha Co Ltd3,057.03,068.03,023.0-19.0-0.62%878.60K26/04 
 Yakuodo Co Ltd2,783.02,830.02,739.0-16.0-0.57%16.80K26/04 
 Yamabiko Corp2,080.02,098.02,043.0+35.0+1.71%94.90K26/04 
 Yamada Consulting Group1,911.01,911.01,874.0+10.0+0.53%6.70K26/04 
 Yamada Holdings448.4448.5444.4-1.4-0.31%2.13M26/04 
 Yamae Group Holdings Co2,559.002,621.002,559.00-82.00-3.12%256.70K26/04 
 Yamagata Bank Ltd1,154.01,166.01,143.0+9.0+0.78%23.10K26/04 
 Yamaguchi Financial Group Inc1,586.51,594.01,547.0+29.0+1.86%393.30K26/04 
 Yamaha Corp.3,257.03,274.03,210.0+3.0+0.09%464.60K26/04 
 Yamaha Motor Co Ltd1,403.01,428.51,403.0-20.0-1.40%3.98M26/04 
 Yamaichi Electronics2,721.02,739.02,630.0+104.0+3.98%155.10K26/04 
 Yamami3,600.03,615.03,525.0-5.0-0.14%39.40K26/04 
 Yamanashi Chuo Bank1,789.01,819.01,780.0+14.0+0.79%34.40K26/04 
 Yamashin-Filter413.0417.0407.0-2.0-0.48%210.10K26/04 
 Yamashita Health Care2,652.02,672.02,633.0+12.0+0.46%4.20K26/04 
 Yamatane Corp2,613.02,614.02,559.0+29.0+1.12%10.50K26/04 
 Yamato Corp1,005.01,018.0981.0+15.0+1.51%58.90K26/04 
 Yamato Holdings2,066.02,069.52,032.5+10.5+0.51%661.60K26/04 
 Yamato International340.0350.0340.0-9.0-2.59%52.80K26/04 
 Yamato Kogyo Co Ltd8,084.08,089.07,814.0+170.0+2.16%130.90K26/04 
 Yamaura Corp1,366.01,366.01,338.0+27.0+2.01%14.70K26/04 
 Yamaya Corp3,055.03,060.03,020.0+5.0+0.16%8.60K26/04 
 Yamazaki Baking Co Ltd3,929.03,932.03,749.0+135.0+3.58%1.47M26/04 
 Yamazawa Co Ltd1,237.01,244.01,237.0-21.0-1.69%7.70K26/04 
 Yamazen Corp1,386.01,388.01,347.0+29.0+2.14%122.70K26/04 
 Yaoko Co Ltd8,445.08,449.08,236.0+88.0+1.05%35.20K26/04 
 Yashima Denki1,526.01,547.01,495.0-18.0-1.16%53.30K26/04 
 Yaskawa Electric Corp.6,359.06,396.06,245.0+147.0+2.37%753.40K26/04 
 Yasuda Logistics1,382.01,400.01,361.0-13.0-0.93%35.10K26/04 
 Yasunaga Corp646.0659.0645.0-18.0-2.74%22.90K26/04 
 Yellow Hat Ltd2,004.02,010.01,974.0+20.0+1.01%64.20K26/04 
 Yodogawa Steel Works4,895.05,010.04,805.0+210.0+4.47%299.10K26/04 
 Yokogawa Bridge2,849.02,853.02,786.0+39.0+1.39%98.10K26/04 
 Yokogawa Electric Corp.3,440.03,455.03,382.0+33.0+0.97%450.00K26/04 
 Yokohama Rubber3,959.04,006.03,860.0+30.0+0.76%284.70K26/04 
 Yokorei1,038.01,040.01,016.0+15.0+1.46%154.70K26/04 
 Yokowo Co Ltd1,638.01,678.01,596.0+27.0+1.67%113.40K26/04 
 Yomeishu Seizo2,293.02,305.02,253.0+43.0+1.91%41.80K26/04 
 Yondenko Corp3,830.03,830.03,730.0+30.0+0.79%41.50K26/04 
 Yondoshi Holdings1,877.01,879.01,866.0+9.0+0.48%27.60K26/04 
 Yorozu Corp948.0953.0940.0-2.0-0.21%29.50K26/04 
 Yoshimura Food Holdings KK1,473.01,494.01,407.0+8.0+0.54%179.90K26/04 
 Yoshinoya Holdings2,886.02,887.02,832.5+39.5+1.39%347.40K26/04 
 Yossix2,774.02,800.02,761.0-15.0-0.54%49.80K26/04 
 Yotai Refractories1,440.01,443.01,404.0+14.0+0.98%11.10K26/04 
 YU WA Creation Holdings148.0150.0146.0-3.0-2.03%51.40K26/04 
 Yuasa Trading5,630.05,650.05,490.0+110.0+1.99%17.50K26/04 
 Yuken Kogyo Co Ltd2,192.02,227.02,192.0-60.0-2.69%8.70K26/04 
 Yuki Gosei Kogyo300.0306.0299.0-13.0-4.21%158.70K26/04 
 Yukiguni Maitake982.00984.00971.00+9.00+0.92%35.60K26/04 
 Yurtec Corp1,516.01,519.01,410.0+192.0+14.53%963.10K26/04 
 Yushin Precision Equipment688.0689.0681.0+6.0+0.88%25.20K26/04 
 Yushiro Chemical Industry1,958.01,975.01,936.0+6.0+0.31%26.40K26/04 
 Zaoh Co Ltd2,521.02,538.02,490.0+6.0+0.24%10.90K26/04 
 Zappallas Inc416.0431.0413.0-20.0-4.63%59.70K26/04 
 Zenitaka Corp4,050.04,105.03,970.0+25.0+0.62%15.00K26/04 
 Zenkoku Hosho5,532.05,542.05,479.0+29.0+0.53%111.60K26/04 
 Zenrin Co Ltd859.0873.0804.0+51.0+6.30%498.90K26/04 
 Zensho Holdings Co Ltd6,144.06,144.06,041.0+94.0+1.55%240.60K26/04 
 Zeon Corp1,596.01,660.01,573.0+175.5+12.41%3.97M26/04 
 Zeria Pharmaceutical2,056.02,064.02,033.0+11.0+0.54%21.00K26/04 
 Zigexn521.0526.0517.0-4.0-0.76%236.70K26/04 
 Zojirushi1,524.01,526.01,481.0+36.0+2.42%95.40K26/04 
 ZOZO3,403.03,430.03,323.0+43.0+1.28%1.39M26/04 
 Zuiko1,008.01,010.0985.0+17.0+1.71%49.40K26/04 
 Zuken Inc4,030.04,030.03,930.0+45.0+1.13%53.60K26/04 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ella betty
ella betty Jun 07, 2018 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DETAILS ABOUT AVUDO AND THE IFA SEVEN SPIRITS FOR SOLUTIONS TO LISTED BELOW UNKNOWN, UNWANTED, UNNECESSARY SPIRITUAL ISSUES AND THEIR WHITE CURE +2349051432526** I was born into a family of gifted psychics. My father could read minds and enjoyed telling people what they were thinking. My mother could also read minds, but she had a higher power. She was blessed with the ability to concentrate on a person's desire and make it come true! Do you need to Finding balance and happiness in life ? Fulfill your life?s purpose & destiny? avudo and the seventh spirit called umialo..1.I fix broken relationships, Restore marriages.. 2. I have got charms/spell to take away bad luck & give good luck in life, Binding Lovers .. 3. Business attractions more customers and Promotions at jobs.. 4. Get job Promotions and favors at work.. 5. I chase away evil/ witchcraft, ghost, bad spell, curses, bad dreams from you.. 6. Bring back lost loves, Resurrect your Ex- Lover back whatsapp him on +2349051432526
Reply
1 0
Report
Jenifer Williams
Jenifer Williams May 27, 2018 6:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Asa said::. My name is Mrs Asa Mel am from the US,my husband left home for 3 and a half year to SA for a vacation,he met a young lady there and he. was enchanted by the lady all because she was wealthy, my husband refuse to come back home to me again with the 2 kids he left behind i. cried all day and night seeking for help. every where until I was reading a magazine one evening when I stumble on a page titled "Priest Okuta. of the great Eziza; The spell caster"  so I contacted him to help me get back my husband back to me and he ask me not to worry about it that. the great Spirit Eziza will fight my battle and i will hold my peace...he also said by midnight when the Spirit is risen, he will cast a spell to reunite. me and my husband together.He said he will do it and in less than 7 days from the time he shall do the work tjhat my husband shall come back to. me and shed tears of reunion.really my husband is back as he said! contact him now: kutakutaeziza77@gmail.com or whatsapp:+2348062929185
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email