Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,605.50 | 1,587.50 | 1,617.00 | 1,591.50 | +1.13% | 3.89M | 1,605.50+1.13% | 01:30:29 | |
2914 Japan Tobacco Inc | 3,877.00 | 3,874.00 | 3,918.00 | 3,871.00 | +0.08% | 2.42M | 3,877.00+0.08% | 01:30:29 | |
2503 Kirin Holdings Co., Ltd. | 1,920.00 | 1,931.00 | 1,945.00 | 1,919.00 | -0.57% | 2M | 1,920.00-0.57% | 01:30:29 | |
2931 Euglena Co Ltd | 427.00 | 419.00 | 431.00 | 417.00 | +1.91% | 1.5M | 427.00+1.91% | 01:30:29 | |
2801 Kikkoman Corp. | 1,616.00 | 1,607.50 | 1,620.50 | 1,592.50 | +0.53% | 1.25M | 1,616.00+0.53% | 01:30:29 |
Name | Price |
---|---|
2215 First Baking Co Ltd | 652.00+39.0+6.36% |
2924 Ifuji Sangyo | 1,628.00+62.0+3.96% |
1384 Hokuryo | 1,290.00+39.0+3.12% |
2579 Coca-Cola West Co Ltd | 2,447.00+60.5+2.54% |
2820 Yamami | 3,295.00+70.0+2.17% |
Name | Price |
---|---|
2060 Feed One Holdings | 772.00-10.0-1.28% |
2585 Lifedrink | 2,236.00-29.00-1.28% |
2003 Nitto Fuji Flour Milling | 6,520.00-80.0-1.21% |
2107 Toyo Sugar Refining | 1,481.00-16.0-1.07% |
2217 | 4,720.00-50.0-1.05% |