Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,215.00 | 2,200.00 | 2,217.50 | 2,135.50 | +0.68% | 6.89M | 2,215.00+0.68% | 01:01:41 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,592.00 | 5,600.00 | 5,602.00 | 5,492.00 | -0.14% | 5.5M | 5,592.00-0.14% | 01:15:03 | |
9101 Nippon Yusen K.K | 5,339.00 | 5,306.00 | 5,340.00 | 5,185.00 | +0.62% | 5.09M | 5,339.00+0.62% | 01:04:13 | |
9003 Sotetsu Holdings Inc | 2,119.50 | 2,163.00 | 2,142.50 | 2,111.50 | -2.01% | 2.9M | 2,119.50-2.01% | 01:15:39 | |
9020 East Japan Railway Co. | 3,044.00 | 3,022.00 | 3,077.00 | 3,037.00 | +0.73% | 2.72M | 3,044.00+0.73% | 01:01:16 |
Name | Price |
---|---|
9143 SG Holdings | 1,590.50+51.0+3.31% |
9066 Nissin Corp | 4,510.00+105.0+2.38% |
9006 Keikyu Corp | 1,542.00+33.5+2.22% |
9010 Fuji Kyuko Co Ltd | 2,262.00+38.0+1.71% |
9075 Fukuyama Transporting | 3,595.00+60.0+1.70% |
Name | Price |
---|---|
9301 Mitsubishi Logistics Corp. | 1,028.50-36.5-3.43% |
9021 West Japan Railway Co. | 2,970.00-68.0-2.24% |
9003 Sotetsu Holdings Inc | 2,119.50-43.5-2.01% |
9147 Nippon Express | 2,649.50-45.5-1.69% |
9065 Sankyu Inc | 5,893.00-81.0-1.36% |