Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,096.00 | 2,015.50 | 2,097.00 | 2,016.00 | +3.77% | 9.3M | 2,096.00+3.77% | 01:59:58 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,712.00 | 4,615.00 | 4,713.00 | 4,591.00 | +2.12% | 2.84M | 4,712.00+2.12% | 01:59:58 | |
9101 Nippon Yusen K.K | 4,203.00 | 4,109.00 | 4,208.00 | 4,102.00 | +2.34% | 2.53M | 4,203.00+2.34% | 01:59:58 | |
9020 East Japan Railway Co. | 2,876.00 | 2,880.50 | 2,892.50 | 2,843.00 | -0.09% | 2.1M | 2,876.00-0.09% | 01:59:55 | |
9202 ANA Holdings Inc | 3,059.00 | 3,032.00 | 3,067.00 | 3,008.00 | +0.92% | 1.99M | 3,059.00+0.92% | 01:59:58 |
Name | Price | |
---|---|---|
9107 Kawasaki Kisen Kaisha | 2,096.00 | +76.0 | +3.77%
9364 Kamigumi Co Ltd | 3,428.00 | +85.0 | +2.55%
9101 Nippon Yusen K.K | 4,203.00 | +96.0 | +2.34%
9115 Meiji Shipping | 746.00 | +17.0 | +2.33%
9104 Mitsui O.S.K. Lines | 4,712.00 | +98.0 | +2.12%
Name | Price | |
---|---|---|
9322 Kawanishi Warehouse | 1,126.00 | -42.0 | -3.67%
9067 Maruwn Corp | 276.00 | -8.0 | -2.85%
9312 Keihin Co Ltd | 1,953.00 | -56.0 | -2.83%
9380 Azuma Shipping | 284.00 | -7.0 | -2.44%
9306 Toyo Logistics | 1,509.00 | -35.0 | -2.29%