Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9104 Mitsui O.S.K. Lines, Ltd. | 5,016.00 | 5,081.00 | 5,103.00 | 5,013.00 | -1.28% | 3.57M | 5,016.00-1.28% | 22:55:08 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 1,945.00 | 1,953.50 | 1,971.00 | 1,938.50 | -0.44% | 3.55M | 1,945.00-0.44% | 22:55:02 | |
9101 Nippon Yusen K.K | 4,761.00 | 4,788.00 | 4,840.00 | 4,736.00 | -0.56% | 3.25M | 4,761.00-0.56% | 22:54:03 | |
9023 Tokyo Metro Co Ltd | 1,720.50 | 1,717.00 | 1,730.00 | 1,703.50 | +0.20% | 1.55M | 1,720.50+0.20% | 22:31:58 | |
9009 Keisei Electric Railway Co., Ltd. | 1,400.00 | 1,399.50 | 1,407.00 | 1,382.00 | +0.04% | 1.18M | 1,400.00+0.04% | 22:54:37 |
Name | Price |
---|---|
9070 Tonami Holdings | 6,330.00+150.0+2.43% |
9301 Mitsubishi Logistics Corp. | 1,104.00+17.5+1.61% |
9069 Senko Co Ltd | 1,483.00+17.0+1.16% |
9302 Mitsui Soko Holdings | 7,390.00+100.0+1.37% |
9202 ANA Holdings | 2,794.50+34.5+1.25% |
Name | Price |
---|---|
9143 SG Holdings | 1,443.00-22.0-1.50% |
9104 Mitsui O.S.K. Lines | 5,016.00-65.0-1.28% |
9369 KRS Corp | 2,158.00-22.0-1.01% |
9308 Inui Global Logistics | 1,649.00-15.0-0.90% |
9322 Kawanishi Warehouse | 1,055.00-8.0-0.75% |