Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9104 Mitsui O.S.K. Lines, Ltd. | 5,288.00 | 5,162.00 | 5,341.00 | 5,156.00 | +2.44% | 13.23M | 5,288.00+2.44% | 31/01 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 1,973.00 | 1,960.00 | 1,991.00 | 1,956.00 | +0.66% | 8.37M | 1,973.00+0.66% | 31/01 | |
9101 Nippon Yusen K.K | 4,884.00 | 4,813.00 | 4,906.00 | 4,793.00 | +1.48% | 4.72M | 4,884.00+1.48% | 31/01 | |
9022 Central Japan Railway Co. | 2,889.00 | 2,909.50 | 2,898.00 | 2,865.00 | -0.70% | 2.3M | 2,889.00-0.70% | 31/01 | |
9005 Tokyu Corp. | 1,774.00 | 1,784.00 | 1,785.00 | 1,759.50 | -0.56% | 2.28M | 1,774.00-0.56% | 31/01 |
Name | Price |
---|---|
9104 Mitsui O.S.K. Lines | 5,288.00+126.0+2.44% |
9101 Nippon Yusen K.K | 4,884.00+71.0+1.48% |
9090 AZ-COM MARUWA | 1,150.00+11.0+0.97% |
9381 AIT Corp | 1,713.00+12.0+0.71% |
9046 Kobe Electric Railway | 2,444.00+16.0+0.66% |
Name | Price |
---|---|
9119 Iino Kaiun Kaisha | 1,124.00-34.0-2.94% |
9010 Fuji Kyuko Co Ltd | 2,326.00-70.0-2.92% |
9072 Nikkon Holdings | 2,262.00-46.5-2.01% |
9081 Kanagawa Chuo Kotsu | 3,790.00-65.0-1.69% |
9110 NS United Kaiun Kaisha | 3,930.00-65.0-1.63% |