Investing.com - Financial Markets Worldwide

Gold Futures - Aug 22 (GCc1)

Symbol
Exchange
Currency
ZG
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,798.60
+8.90(+0.50%)
-Closed.
Currency in USD
  • Prev. Close:
    1,789.7
  • Bid/Ask:
    1,717.00/1,822.00
  • Day's Range:
    1,784.30 - 1,800.40
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
2022-07-13 - 2022-08-13
1,798.601,786.301,800.401,784.300.19K+0.50%
1,789.701,794.301,794.301,785.701.24K-0.33%
1,795.601,804.401,804.901,787.800.60K+0.09%
1,794.001,790.001,796.101,789.000.25K+0.40%
1,786.801,771.801,786.401,771.800.13K+0.78%
1,772.901,791.201,791.401,764.200.65K-0.87%
1,788.501,769.401,792.101,767.700.29K+1.73%
1,758.001,756.701,770.501,753.000.40K-0.74%
1,771.101,772.101,786.601,759.401.08K+0.12%
1,769.001,763.901,772.501,756.100.71K+0.35%
1,762.901,754.001,765.701,750.003.49K+0.72%
1,750.301,732.301,755.001,732.0037.24K+1.81%
1,719.101,719.101,719.101,719.100.00K+0.08%
1,717.701,718.001,718.001,718.000.00K-0.08%
1,719.001,727.001,732.001,727.000.07K-0.47%
1,727.101,713.301,735.001,713.000.06K+0.84%
1,712.701,687.001,715.501,679.800.18K+0.78%
1,699.501,707.101,708.501,703.500.13K-0.61%
1,710.001,712.301,714.401,706.101.68K+0.05%
1,709.201,712.201,712.401,712.200.26K+0.40%
1,702.401,705.401,709.701,701.100.72K-0.12%
1,704.501,710.301,710.501,705.701.29K-1.71%
1,734.201,710.001,716.501,710.000.37K+0.63%
Highest: 1,804.90Lowest: 1,679.80Difference: 125.10Average: 1,747.51Change %: 4.37
  • hey
    0
    • 1800newsupport
      0
      • Silver-bullion-will-hit-$28-im-sure-when?idk-prolly-in-2023-who-knows
        0
        • 183x
          2
          • Breaching-18xx-soon
            0
            • $1200-or-less-in-2019
              0
              • $4000-or-more-by-2040
                1
                • Atleast-$2800-$3000-by-2030
                  1
                  • 1818
                    1
                    • You-still-shorting-nasdaq?sqqq?
                      0
                    • You-bought-sqqq-at-39,8-or-40-on-jul29-you-still-holding?
                      0
                    • StillHoldingCorePosition
                      1
                  • I sold DUST. Bought some SQQQ. DJ and IXIC will go up when price of oil goes down.
                    3
                    • ProMove
                      1