Investing.com - Financial Markets Worldwide

Gold Futures - Apr 23 (GCc1)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,969.00
-11.30(-0.57%)
-Closed.
Currency in USD
  • Prev. Close:
    1,980.3
  • Bid/Ask:
    1,959.00/1,992.50
  • Day's Range:
    1,968.00 - 1,986.80
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
1,969.001,981.301,986.801,968.000.96K-0.57%
1,980.301,965.901,984.401,954.9010.12K+0.72%
1,966.101,966.101,966.101,966.100.00K-0.32%
1,972.401,972.401,972.401,972.400.02K+1.02%
1,952.401,957.201,957.201,956.800.88K-1.50%
1,982.101,991.701,995.401,985.500.02K-0.59%
1,993.801,990.501,994.601,990.500.03K+2.41%
1,946.801,948.001,974.001,948.000.05K+0.45%
1,938.001,973.801,973.801,939.900.05K-2.08%
1,979.201,988.302,003.901,968.900.39K+0.48%
1,969.801,946.001,985.101,946.000.08K+2.65%
1,919.001,909.901,931.701,909.900.39K-0.39%
1,926.601,903.901,924.801,898.500.56K+1.07%
1,906.201,912.201,912.201,901.100.11K-0.29%
1,911.701,890.801,913.101,875.100.50K+2.67%
1,862.001,852.301,868.501,852.000.25K+1.79%
1,829.301,816.401,829.201,815.600.33K+0.92%
1,812.701,811.601,812.901,811.500.08K-0.07%
1,813.901,840.901,840.901,824.400.45K-1.84%
1,847.901,853.301,853.801,844.200.01K+0.01%
1,847.701,837.301,855.401,837.300.06K+0.77%
1,833.501,830.001,836.301,830.000.15K-0.23%
Highest: 2,003.90Lowest: 1,811.50Difference: 192.40Average: 1,916.38Change %: 7.14
  • Gold surprises the market as it rises to the moon, Bonk is taking advantage as it's adding remarks to itself trade bonk now to gain more profit🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️🎗️
    1
    • buy low and sell low no more👆👆👆👆👆for coin to trade in other to earn $31k profit
      0
  • just cant do it
    0
    • if you're looking for high beta gold go buy bitcoin at the top of the range
      0
  • 2015 today pls
    2
    • maybe you're loss in this markets and can't even explain high time to make profits now with Stefans company meet🐡🐡🐡🐡🐡
      0
      • SELL ALL Physical Gold to Buy Crypto and TSLA!! GOLD 1800 SOON!!! Get Rich Quick with TSLA and Crypto!!
        12
        Show previous replies (1)
        • Mi Sucks
          0
        • Foolish. Gold is about to make an ath
          0
        • I would take better advice from a retard
          0
      • You can hear the chains a clanking and the wood popping as they lever it up past $2000 then let the portcullis drop to stop the shorters.
        1
        • Thoughtful analogy Gearge. I approve.
          0
        • I apologize, i mispelt your name “George”.
          0
        • Simon ElkinNo worries, soon I’ll be Georgie … lol
          0
      • Peter is happy congrats
        0
        • Peterr Pumpkinhead ? Asking for a Dummy
          0
      • 1920. I'm waiting
        7
        • They still need to close that gap at 1865
          3
        • I wouldnt be waiting for the next dip. might not come.
          0
        • Russia and China are hoarding as hell , I don't think it comes down that much
          0
      • 2000
        2
        • Phone me sevan two nine seven nine nine two eat five nine
          5
          • I did and got the CRA !
            0