Aug 12, 2022 1,798.60 1,786.30 1,800.40 1,784.30 0.19K +0.50% Aug 11, 2022 1,789.70 1,794.30 1,794.30 1,785.70 1.24K -0.33% Aug 10, 2022 1,795.60 1,804.40 1,804.90 1,787.80 0.60K +0.09% Aug 09, 2022 1,794.00 1,790.00 1,796.10 1,789.00 0.25K +0.40% Aug 08, 2022 1,786.80 1,771.80 1,786.40 1,771.80 0.13K +0.78% Aug 05, 2022 1,772.90 1,791.20 1,791.40 1,764.20 0.65K -0.87% Aug 04, 2022 1,788.50 1,769.40 1,792.10 1,767.70 0.29K +1.73% Aug 03, 2022 1,758.00 1,756.70 1,770.50 1,753.00 0.40K -0.74% Aug 02, 2022 1,771.10 1,772.10 1,786.60 1,759.40 1.08K +0.12% Aug 01, 2022 1,769.00 1,763.90 1,772.50 1,756.10 0.71K +0.35% Jul 29, 2022 1,762.90 1,754.00 1,765.70 1,750.00 3.49K +0.72% Jul 28, 2022 1,750.30 1,732.30 1,755.00 1,732.00 37.24K +1.81% Jul 27, 2022 1,719.10 1,719.10 1,719.10 1,719.10 0.00K +0.08% Jul 26, 2022 1,717.70 1,718.00 1,718.00 1,718.00 0.00K -0.08% Jul 25, 2022 1,719.00 1,727.00 1,732.00 1,727.00 0.07K -0.47% Jul 22, 2022 1,727.10 1,713.30 1,735.00 1,713.00 0.06K +0.84% Jul 21, 2022 1,712.70 1,687.00 1,715.50 1,679.80 0.18K +0.78% Jul 20, 2022 1,699.50 1,707.10 1,708.50 1,703.50 0.13K -0.61% Jul 19, 2022 1,710.00 1,712.30 1,714.40 1,706.10 1.68K +0.05% Jul 18, 2022 1,709.20 1,712.20 1,712.40 1,712.20 0.26K +0.40% Jul 15, 2022 1,702.40 1,705.40 1,709.70 1,701.10 0.72K -0.12% Jul 14, 2022 1,704.50 1,710.30 1,710.50 1,705.70 1.29K -1.71% Jul 13, 2022 1,734.20 1,710.00 1,716.50 1,710.00 0.37K +0.63%
Highest: 1,804.90 Lowest: 1,679.80 Difference: 125.10 Average: 1,747.51 Change %: 4.37