Gold Futures - Apr 23 ()

1,789.60
+5.70(+0.32%)
  • Prev. Close:
    1,783.9
  • Bid/Ask:
    1,789.80/1,789.90
  • Day's Range:
    1,776.10 - 1,789.60
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
1,789.601,779.101,789.601,776.100.91K+0.52%
1,780.301,784.801,784.801,780.300.33K-0.30%
1,785.601,785.801,788.701,776.401.33K+0.08%
1,784.101,783.101,788.601,782.700.55K+0.13%
1,781.701,769.601,784.001,755.400.00K+0.64%
1,770.301,770.001,780.201,767.702.16K+0.05%
1,769.501,784.701,784.701,764.202.83K-0.63%
1,780.701,780.701,780.701,780.70-0.18%
1,784.001,795.501,799.501,779.601.45K-0.50%
1,792.901,804.401,805.201,787.102.42K-0.73%
1,806.001,809.901,817.301,804.100.02K-0.04%
1,806.701,802.201,821.201,800.003.38K+0.06%
1,805.701,793.901,807.301,785.000.01K+0.57%
1,795.501,793.501,795.801,793.100.05K-0.16%
1,798.401,785.101,803.701,779.804.09K+0.88%
1,782.701,736.401,788.301,735.205.52K+2.29%
1,742.801,743.801,754.601,735.203.42K-0.12%
1,744.901,704.801,749.301,696.205.12K+2.06%
1,709.601,709.501,712.401,699.302.99K+0.27%
1,705.001,709.501,709.501,705.000.01K-0.04%
1,705.701,661.001,715.201,661.003.23K+2.76%
1,659.901,667.601,669.401,647.700.00K-1.14%
1,679.001,681.601,701.601,666.800.01K+0.03%
1,678.501,668.601,687.801,668.601.01K+0.54%
1,669.501,675.801,677.001,663.901.10K-0.38%
1,675.801,675.801,675.801,675.80+0.13%
1,673.701,695.101,697.901,670.001.10K-1.23%
Highest: 1,821.20Lowest: 1,647.70Difference: 173.50Average: 1,750.30Change %: 5.61
  • 179x easy
    0
    • Never seen so many hedge funds and Gold commentators screaming ‘Gold is too high’. Lol. Well we all know where their positions are, yep underwater.
      0
      • Van SukaYes, it’s quite sad reading their arm twisting reports, lol.
        0
      • George, that's confirmation that we just saw the bottom. Hedge funds will start piling in once they realize that there is no better asset to hold.and Bitcoin is out of the way for the time being.
        0
      • Chris DafosAgree, but they’re going to try their hardest to unseat the longs. Going to be a battle, 1066 all over again.
        0
    • 1720 has always been a great spot to buy
      0
      • let's go 1810
        0
        • And the miners went whipsaw on the daily chart. Very bullish for bullion. Keep Shorting Souks!!
          0
          • It's Suka. I'm not short gold. Waiting for a lower high to enter.
            0
          • I said bullion not just gold SoUkY...
            0
        • Gold is looking strong again
          0
          • Higher low now for 200 DMA next
            0
            • anyone else using BITI for crypto shorts? is there an x2 leveraged out there?
              0
              • Terrible product. No volume
                0
            • BTC very close to bear break daily wedge
              0
              • Patience Pays off!
                0
                • Well done !
                  0