06/05/2023 1,978.50 1,981.40 1,982.90 1,978.50 0.14K -0.23% 06/04/2023 1,983.10 1,983.80 1,985.30 1,982.40 0.03K -0.30% 06/02/2023 1,989.10 2,013.60 2,020.00 1,983.60 1.87K -1.29% 06/01/2023 2,015.10 2,000.30 2,019.50 1,990.00 1.68K +0.67% 05/31/2023 2,001.70 1,996.40 2,011.90 1,991.40 1.28K +0.25% 05/30/2023 1,996.70 1,980.80 2,000.80 1,970.00 2.17K +0.87% 05/29/2023 1,979.50 1,980.40 1,987.30 1,977.70 0.64K -0.08% 05/28/2023 1,981.00 1,980.80 1,982.60 1,979.50 0.01K +0.91% 05/26/2023 1,963.10 1,961.80 1,975.70 1,954.70 130.07K +0.04% 05/25/2023 1,962.30 1,978.00 1,983.90 1,957.60 112.69K -1.05% 05/24/2023 1,983.10 1,995.60 2,006.20 1,976.80 77.05K -0.49% 05/23/2023 1,992.80 1,992.40 1,998.20 1,974.20 65.64K -0.15% 05/22/2023 1,995.70 1,998.40 2,003.50 1,989.30 48.37K -0.29% 05/21/2023 2,001.60 1,998.30 2,002.20 1,998.10 0.52K +0.06% 05/19/2023 2,000.30 1,979.30 2,005.80 1,974.90 29.51K +1.11% 05/18/2023 1,978.30 2,004.20 2,007.00 1,973.00 31.21K -1.27% 05/17/2023 2,003.70 2,012.10 2,015.90 1,997.10 37.48K -0.42% 05/16/2023 2,012.20 2,040.80 2,042.00 2,008.50 27.28K -1.46% 05/15/2023 2,042.10 2,033.00 2,046.50 2,030.60 41.70K +0.42% 05/14/2023 2,033.50 2,032.90 2,035.50 2,030.60 0.10K -0.27% 05/12/2023 2,039.10 2,039.90 2,046.80 2,025.00 21.57K -0.04% 05/11/2023 2,039.90 2,056.20 2,066.80 2,036.10 68.29K -0.81% 05/10/2023 2,056.50 2,061.50 2,075.30 2,047.90 55.46K -0.29% 05/09/2023 2,062.40 2,048.40 2,064.40 2,046.10 63.10K +0.47% 05/08/2023 2,052.80 2,044.20 2,056.50 2,041.50 60.81K +0.44% 05/07/2023 2,043.80 2,044.10 2,044.70 2,041.50 0.07K -0.02% 05/05/2023 2,044.20 2,075.40 2,080.30 2,026.20 45.84K -1.48%
Highest: 2,080.30 Lowest: 1,954.70 Difference: 125.60 Average: 2,008.60 Change %: -4.65