USD Ounce Gold Futures - (XAUUSDc1)

1,932.55
-5.55(-0.29%)
  • Prev. Close:
    1,932.55
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,912.35 - 1,937.30
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
01/02/2023 - 02/01/2023
1,932.551,931.951,937.301,912.3534.50K-0.29%
1,938.101,940.101,942.901,931.6010.96K-0.04%
1,938.851,937.951,946.401,933.5022.39K-0.34%
1,945.451,956.101,960.001,941.4025.06K-0.12%
1,947.751,946.601,950.201,933.5018.23K+0.55%
1,937.151,947.251,954.451,931.8027.61K+0.50%
1,927.601,937.651,943.001,925.7017.82K-0.55%
1,938.251,940.001,949.951,933.8518.50K+0.31%
1,932.201,925.251,932.751,920.2522.86K-0.04%
1,932.951,918.101,941.851,916.3029.90K+0.11%
1,930.901,926.951,932.501,920.6516.43K-0.07%
1,932.251,932.051,935.051,926.509.86K+0.39%
1,924.751,910.001,927.701,908.4531.41K+1.18%
1,902.251,899.301,917.951,893.0034.75K+0.62%
1,890.551,903.451,906.851,888.0043.36K-0.61%
1,902.201,902.851,903.101,893.4018.38K-0.12%
1,904.451,900.201,910.201,895.9519.61K+0.80%
1,889.251,869.851,892.701,862.9025.44K+1.18%
1,867.251,876.901,876.901,859.7037.80K-0.44%
1,875.501,871.201,888.851,871.2037.84K+0.44%
1,867.251,869.901,877.901,861.9589.73K-0.27%
1,872.301,842.101,882.901,842.0014.42K+3.31%
Highest: 1,960.00Lowest: 1,842.00Difference: 118.00Average: 1,914.99Change %: 6.63
  • Profit take...
    2
    • How can you if you’re short ? 🤔
      0
    • LOL
      0
  • it could waterfall
    1
    • Like an upside down one 👍
      0
    • LOL
      0
  • easy💰
    1
    • Why is this pumping?
      1
      • dovish
        1
      • dovish bahaha
        4
    • like a rocket 🚀
      1
      • gold is down and HGD supposed to go up but it is down. how come?
        2
        • I strongly recommend getting out of HGD. You should be in to HGU. You're on the wrong side my friend.
          0
        • I've been riding HGU since $10 - Target price is $20.
          0
      • Only 25 bps up we go, eventually, give it time ti settle then $1,990
        0
        • To the moon
          0
      • this will pump when btc pumps
        3
        • they are about to smack gold very hard tomorrow. 3.63M @ $36.56 dark pool print came in on IAU....that is why we play this game....shorted bigly
          3
          • 1870 bottom
            1
          • it will produce a bounce...
            2
          • Lol
            0
        • new ath could be eoy
          2
          • You mean lower lows into eoy
            0
          • I foresee 2600, them a significant retrace
            3