02/03/2023 419.46 424.78 424.86 417.50 0.95K -0.46% 02/03/2023 419.46 424.78 424.86 417.50 0.95K -0.46% 02/02/2023 421.38 420.48 424.50 419.70 2.41K +0.55% 02/02/2023 421.38 420.48 424.50 419.70 2.41K +0.55% 02/01/2023 419.08 416.96 421.14 416.96 1.68K -0.38% 02/01/2023 419.08 416.96 421.14 416.96 1.68K -0.38% 01/31/2023 420.66 420.90 421.52 417.40 20.03K -0.04% 01/31/2023 420.66 420.90 421.52 417.40 20.03K -0.04% 01/30/2023 420.84 420.88 421.88 420.16 6.20K -0.16% 01/30/2023 420.84 420.88 421.88 420.16 6.20K -0.16% 01/20/2023 421.52 418.90 423.16 418.88 8.33K +0.68% 01/20/2023 421.52 418.90 423.16 418.88 8.33K +0.68% 01/19/2023 418.68 418.96 420.34 416.78 13.74K +0.14% 01/19/2023 418.68 418.96 420.34 416.78 13.74K +0.14% 01/18/2023 418.10 418.26 419.86 416.16 15.44K +0.03% 01/18/2023 418.10 418.26 419.86 416.16 15.44K +0.03% 01/17/2023 417.96 417.20 418.60 416.86 6.79K -0.28% 01/17/2023 417.96 417.20 418.60 416.86 6.79K -0.28% 01/16/2023 419.14 419.14 419.14 419.14 0.00% 01/16/2023 419.14 419.14 419.14 419.14 0.00% 01/13/2023 419.14 419.14 419.14 419.14 0.00% 01/13/2023 419.14 419.14 419.14 419.14 0.00% 01/12/2023 419.14 419.14 419.14 419.14 -0.08% 01/12/2023 419.14 419.14 419.14 419.14 0.00% 01/11/2023 419.14 424.18 424.18 414.10 0.01K +1.91% 01/10/2023 411.30 411.30 411.30 411.30 0.00% 01/09/2023 411.30 411.30 411.30 411.30 +0.56% 01/06/2023 409.00 409.00 409.00 409.00 0.00K -0.73% 01/05/2023 412.00 412.00 412.00 412.00 0.00K +0.87% 01/04/2023 408.46 403.88 411.74 403.88 0.05K -1.10%
Highest: 424.86 Lowest: 403.88 Difference: 20.98 Average: 418.05 Change %: 1.56