Investing.com - Financial Markets Worldwide

Gold Futures - Nov 21 (SHAUc1)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
419.46
-1.92(-0.46%)
-Closed.
Currency in CNY
  • Prev. Close:
    421.38
  • Bid/Ask:
    374.46/377.00
  • Day's Range:
    417.50 - 424.86
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
01/04/2023 - 02/04/2023
419.46424.78424.86417.500.95K-0.46%
419.46424.78424.86417.500.95K-0.46%
421.38420.48424.50419.702.41K+0.55%
421.38420.48424.50419.702.41K+0.55%
419.08416.96421.14416.961.68K-0.38%
419.08416.96421.14416.961.68K-0.38%
420.66420.90421.52417.4020.03K-0.04%
420.66420.90421.52417.4020.03K-0.04%
420.84420.88421.88420.166.20K-0.16%
420.84420.88421.88420.166.20K-0.16%
421.52418.90423.16418.888.33K+0.68%
421.52418.90423.16418.888.33K+0.68%
418.68418.96420.34416.7813.74K+0.14%
418.68418.96420.34416.7813.74K+0.14%
418.10418.26419.86416.1615.44K+0.03%
418.10418.26419.86416.1615.44K+0.03%
417.96417.20418.60416.866.79K-0.28%
417.96417.20418.60416.866.79K-0.28%
419.14419.14419.14419.140.00%
419.14419.14419.14419.140.00%
419.14419.14419.14419.140.00%
419.14419.14419.14419.140.00%
419.14419.14419.14419.14-0.08%
419.14419.14419.14419.140.00%
419.14424.18424.18414.100.01K+1.91%
411.30411.30411.30411.300.00%
411.30411.30411.30411.30+0.56%
409.00409.00409.00409.000.00K-0.73%
412.00412.00412.00412.000.00K+0.87%
408.46403.88411.74403.880.05K-1.10%
Highest: 424.86Lowest: 403.88Difference: 20.98Average: 418.05Change %: 1.56
  • Gotta duck and charge up a jump like Luigi in Mario Brothers 2.
    1
    • Buy
      1
      • oh yeah Gold's not manipulated at all by the central banks! the whole system is a joke one big Ponzi scheme!
        0
        • Yesterday marked the biggest volume day in history of the US options market. 40 million calls traded. These 0DTE options are a concern
          0
      • buy
        1
        • Bought miners @ 1877
          0
      • come on bounce
        1
        • loading double bottom
          1
          • yO wTf
            0
            • Please tell me it’s not the Swiiss National Bank pounding Gold again ? Scary if it is.
              2
              • looks like a waterfall no fear wait for btc to pump
                2
                • dxy next target 99
                  1
                • Haha dollar bears make me smile
                  0
                • Looking like the market is about to fall off a very steep cliff
                  0
              • 1900 pls
                1
                • very soon to $1900
                  0
                • Rabih Elkasspullbacks are healthy. For most Gold producers anything above $1,850 is very profitable. Small gyrations in the big picture not worrysome.
                  1
                • If I see 1850, I'll sell an organ and buy more miners
                  1