Investing.com - Financial Markets Worldwide

Gold Futures - Nov 21 (SHAUc1)

Symbol
Exchange
Currency
ZG
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
388.40
+1.82(+0.47%)
-Closed.
Currency in CNY
  • Prev. Close:
    388.4
  • Bid/Ask:
    374.46/377.00
  • Day's Range:
    386.86 - 389.14
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
2022-07-11 - 2022-08-09
388.40388.34389.14386.860.79K+0.47%
386.58385.98387.54385.280.43K-0.67%
389.18387.44390.00386.800.53K+0.95%
385.52386.56386.68383.200.60K-0.07%
385.78388.64389.22382.680.60K-0.44%
387.50386.36389.12381.400.60K+0.95%
383.84382.78384.64382.400.97K+0.32%
382.62380.38384.80379.724.21K+1.46%
377.12374.82379.42374.086.62K+0.48%
375.30375.06375.82374.707.44K+0.02%
375.24376.10376.58374.087.77K-0.39%
376.72375.86378.46374.8023.81K+0.85%
373.56372.56375.26370.8428.55K+0.53%
371.60372.90374.02368.8019.98K-0.41%
373.14372.60373.78372.2218.31K-0.04%
373.28373.88374.80371.9822.97K+0.12%
372.82372.20374.46370.8032.49K-0.58%
375.00375.00375.00375.000.00%
375.00375.00375.00375.000.00K+1.35%
370.00370.00370.00370.000.00%
370.00370.00370.00370.000.00K-4.47%
387.32387.32387.32387.320.00K+0.27%
Highest: 390.00Lowest: 368.80Difference: 21.20Average: 378.89Change %: 0.55
  • 183x
    2
    • Breaching-18xx-soon
      0
      • $1200-or-less-in-2019
        0
        • $4000-or-more-by-2040
          1
          • Atleast-$2800-$3000-by-2030
            1
            • 1818
              1
              • You-still-shorting-nasdaq?sqqq?
                0
              • You-bought-sqqq-at-39,8-or-40-on-jul29-you-still-holding?
                0
              • StillHoldingCorePosition
                1
            • I sold DUST. Bought some SQQQ. DJ and IXIC will go up when price of oil goes down.
              2
              • ProMove
                0
            • whereisbreaktreandresistanceat?
              0
              • Towards-1850-as-next-level
                0
                • SoldSomeGold&AddedToNasShortPosition
                  1
                  • youusingHQD?
                    0
                  • HQD&SQQQ
                    1