Gold Futures - Oct 22 (GCc2)

1,645.30
-26.10(-1.56%)
  • Prev. Close:
    1,671.4
  • Bid/Ask:
    1,631.60/1,644.00
  • Day's Range:
    1,636.10 - 1,674.50
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
2022-08-24 - 2022-09-24
1,645.301,670.101,674.501,636.1016.69K-1.56%
1,671.401,670.401,683.601,653.706.42K+0.34%
1,665.801,664.601,687.001,651.5010.10K+0.29%
1,661.001,674.601,678.001,657.807.07K-0.40%
1,667.601,673.001,678.001,657.106.29K-0.31%
1,672.801,663.301,679.201,651.9010.86K+0.36%
1,666.801,696.801,696.801,658.7012.32K-1.85%
1,698.201,702.501,706.801,692.807.08K-0.52%
1,707.101,725.801,732.801,696.9011.55K-1.37%
1,730.801,719.201,736.401,712.705.71K+0.70%
1,718.801,710.201,730.501,710.008.17K+0.48%
1,710.601,720.301,729.301,704.405.09K-0.44%
1,718.201,703.201,721.401,692.507.51K+0.87%
1,703.401,715.001,727.001,701.007.57K-0.71%
1,715.501,710.201,716.801,709.502.16K+0.31%
1,710.201,714.001,715.001,709.700.15K-0.16%
1,713.001,698.601,719.801,696.908.55K+0.79%
1,699.601,713.101,713.101,689.8011.25K-1.01%
1,716.901,725.801,728.701,711.708.91K-0.58%
1,726.901,740.501,743.101,723.706.95K-0.56%
1,736.701,736.001,741.001,718.200.95K+0.01%
1,736.501,758.001,758.001,733.101.05K-1.21%
1,757.801,751.101,765.101,750.000.73K+0.57%
1,747.801,746.001,755.201,742.000.97K+0.03%
Highest: 1,765.10Lowest: 1,636.10Difference: 129.00Average: 1,704.11Change %: -5.84
  • The best way to earn is to invest in a good trading platform. I have had 10 successful trades with Mr 🄴🅃🄷🄰🄽 🄼. 🄲🄾🅁🄴🅈 strategies and I made over 100k profits. Get to him on F.a.c.e.b.o.o.k👉🄴🅃🄷🄰🄽 🄼. 🄲🄾🅁🄴🅈
    0
    • Actually thank God for this great platform. My first investment with Ms. 🅃🅁🄸🅂🄷🄰🄳🄾🄽🄰🄻🄳 gave me $ 100k from my $ 40k and this made me trust her for several years and now I can invest without fear of losing. If you want to earn like me, you can easily reach her on I.N.S.T.A.G.R.A.M 👉👉🅃🅁🄸🅂🄷🄰🄳🄾🄽🄰🄻🄳_🄾🄵🄵🄸🄲🄸🄰🄻_🄵🅇🅃🅁🄰🄳🄴
      0
      • 🤦🤦🤦🤦🤦😭💰Don't accidentally invest your cryptocurrencies and stock blindly. I had no idea about trading and it was causing multiple losses in my share capital but I am currently earning $35,000 in 2 weeks with $400 starting capital, I am happy to invest with your trading platform. I made my profit using your live signal, I sincerely recommend it to those who have never tried their trading platform, neither for beginners nor for lost traders. It's extremely guaranteed! Type it with 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 on 🅵🅰🅲🅴🅱🅾🅾🅺 to get started with easy and convenient operationsI 👉👇
        1
        • I wasn't able to meet a reliable and secured investment platform, till I came across this mind blowing platform which I benefited a whopping $14000 in just 5working days of investing $2500, write tessagreg_crypto_expert on WhatsApp 👉 + 1 (437) 2660952, this is a secured platform I can recommend anyone to, it really worths a try.
          1
          • Anyone got confirmed news on China's Xi ouster?
            0
            • Nope, still Yin and Yang
              0
          • Investing, trading can only go up or down if you do not have the knowledge to make simple decision.. set a stop to it today just like I did.. How? By getting the right guide you need. Here is who is always available to give you more knowledge about investing and a guide on how to trade.. Hit up on 🅵🅰🅲🅴🅱🅾🅾🅺 🆃🆁🅸🆂🅷🅰 🅳🅾🅽🅰🅻🅳
            1
            • J o i n B e s t G o l d S i g n a l C h a n n e l , t e l e : t . m e / l e o n f x g o l d
              1
              • with expert guide I have earned $17,800 so far from my $1,500 investment in Forex trade. write him on Instágrám 👉 jason_Connor_crpyto_.trader.. if you're interested and start making amazing profits weekly
                1
                • Investing blindly in stocks or crypto without having a proper guide is a wrong move. I lost 30k trying to trade on my own but ever since 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 stepped in, I have been making huge profits. I made over 450k since june. he is always available to tell you more about investing and give a guide on how to trade visit him up at 🅸🅽🆂🆃🅰🅶🆁🅰🅼 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 _ 🅲🆁🆈🅿🆃🅾 _ 🆃🆁🅰🅳🅴🆁
                  2
                  • Investir cegamente em ações ou criptomoedas sem ter um guia adequado é um movimento errado. Perdi 30k tentando negociar por conta própria, mas desde que 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 entrou em cena, tenho obtido lucros enormes. Eu fiz mais de 450k desde junho. ele está sempre disponível para lhe contar mais sobre investimentos e dar um guia sobre como negociar visite-o em 🅸🅽🆂🆃🅰🅶🆁🅰🅼 _ 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 _ 🅲🆁🆈🅿🆃🅾 _ 🆃🆁🅰🅳🅴🆁
                    1