Breaking News

Accor SA (ACCP)

Symbol	Exchange	Currency
ACCP	Paris	EUR	Real-time
ACp	BATS Europe	EUR	Delayed
ACCYY	OTC Markets	USD	Delayed
0H59	London	EUR	Real-time
ACCN	Mexico	MXN	Delayed
ACCP	Frankfurt	EUR	Delayed
ACCP	TradeGate	EUR	Delayed
ACCP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.57 -0.07 -0.15%

- Closed. Currency in EUR

Volume: 0
Bid/Ask: 47.45 / 47.58
Day's Range: 47.15 - 47.57

Type: Equity

Market: Austria

ISIN: FR0000120404

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data

ACCP Historical Data

Get free historical data for ACCP. You'll find the closing price, open, high, low, change and %change of the Accor SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 21, 2025	47.57	47.15	47.57	47.15	-	-0.15%
May 20, 2025	47.64	47.36	47.64	47.27	-	1.04%
May 19, 2025	47.15	46.92	47.17	46.92	-	-0.34%
May 16, 2025	47.31	47.35	47.66	47.31	-	-0.38%
May 15, 2025	47.49	47.77	47.77	47.49	-	-0.23%
May 14, 2025	47.60	47.70	47.70	47.50	-	0.76%
May 13, 2025	47.24	46.99	47.25	46.99	-	0.68%
May 12, 2025	46.92	46.38	46.92	46.33	-	3.62%
May 09, 2025	45.28	45.54	45.54	45.11	-	-0.94%
May 08, 2025	45.71	45.40	45.92	45.40	-	2.40%
May 07, 2025	44.64	44.91	44.99	44.64	-	0.09%
May 06, 2025	44.60	44.72	44.72	44.45	-	-0.02%
May 05, 2025	44.61	45.00	45.00	44.55	-	0.43%
May 02, 2025	44.42	44.11	44.42	44.11	-	4.10%
Apr 30, 2025	42.67	42.98	43.02	42.67	-	-0.02%
Apr 29, 2025	42.68	42.72	42.86	42.61	-	-1.57%
Apr 28, 2025	43.36	43.37	43.53	43.36	-	0.84%
Apr 25, 2025	43.00	42.83	43.00	42.24	-	5.99%
Apr 24, 2025	40.57	40.49	40.57	40.28	-	0.74%
Apr 23, 2025	40.27	40.10	40.67	40.10	-	3.10%
Apr 22, 2025	39.06	38.70	39.06	38.66	-	0.51%

Highest: 47.77

Lowest: 38.66

Difference: 9.11

Average: 44.75

Change %: 22.41

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ACCP Comments

Write your thoughts about Accor SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,839.17	-216.46	-0.83%
S&P/TSX 60	1,548.23	-15.11	-0.97%
US 30	41,872.0	+12.0	+0.03%
US 500	5,850.3	+5.8	+0.10%
S&P 500 VIX	20.87	+2.78	+15.37%
DAX	24,122.40	+86.29	+0.36%
Dollar Index	99.375	-0.060	-0.06%

Crude Oil WTI	61.53	-0.04	-0.06%
Brent Oil	64.84	-0.07	-0.11%
Natural Gas	3.362	+0.003	+0.09%
Gold	3,343.94	+30.44	+0.92%
Silver	33.808	+0.161	+0.48%
US Soybeans	1,055.13	-6.63	-0.62%
US Cotton #2	65.97	-0.09	-0.14%

Bombardier Inc	90.390	-1.610	-1.75%
Enbridge	45.57	-0.04	-0.09%
Air Canada	18.36	-0.43	-2.29%
Broadcom DRC	54.12	-0.46	-0.84%
Apple	202.09	-4.77	-2.31%
Alibaba ADR	123.59	-1.57	-1.25%
Tesla	334.62	-9.20	-2.68%

Canada 5Y	2.979	+0.092	+3.19%
Canada 10Y	3.386	+0.090	+2.73%
Canada 30Y	3.690	+0.085	+2.36%
U.S. 2Y	4.007	-0.010	-0.25%
U.S. 10Y	4.590	-0.007	-0.15%
U.S. 30Y	5.088	-0.001	-0.02%
Germany 10Y	2.6420	+0.0430	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACCP	47.57	-0.07	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.61	-0.28%	15.89M
Enbridge	63.20	-0.47%	11.64M
Manulife Financial	42.68	-3.59%	9.17M
Toronto Dominion Bank	89.90	-0.30%	3.99M
RBC	174.36	-0.83%	3.70M
Bank of Montreal	143.34	-0.53%	2.78M
Shopify Inc	141.82	-4.20%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nexoptic Technology	0.0150	+200.00%	33.47K
Cascada Silver	0.01	+200.00%	401.00K
TILT Holdings	0.01	+200.00%	0
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Starmet Ventures	0.02	-70.00%	6.00K
Galore Resources	0.0250	-54.55%	10.03K
American Critical Elements	0.070	-53.33%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Canada Carbon Inc.	0.005	-50.00%	45.10K
Verisante Technology Inc	0.0100	-50.00%	122.12K