Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,484.40 | 1,485.45 | 1,503.70 | 1,472.65 | 7.32M | -0.14% |
Jun 27, 2024 | 1,486.50 | 1,479.05 | 1,489.70 | 1,456.00 | 13.60M | 1.41% |
Jun 26, 2024 | 1,465.90 | 1,459.90 | 1,474.00 | 1,451.70 | 13.04M | 0.60% |
Jun 25, 2024 | 1,457.20 | 1,467.50 | 1,468.20 | 1,437.50 | 9.51M | -0.09% |
Jun 24, 2024 | 1,458.50 | 1,466.55 | 1,476.55 | 1,447.00 | 10.73M | -1.58% |
Jun 21, 2024 | 1,481.85 | 1,484.80 | 1,494.80 | 1,468.55 | 21.39M | 0.71% |
Jun 20, 2024 | 1,471.40 | 1,460.00 | 1,478.20 | 1,444.35 | 10.39M | 1.41% |
Jun 19, 2024 | 1,450.90 | 1,449.35 | 1,456.00 | 1,420.75 | 7.88M | 0.46% |
Jun 18, 2024 | 1,444.25 | 1,452.00 | 1,459.10 | 1,434.85 | 5.81M | 0.73% |
Jun 14, 2024 | 1,433.75 | 1,407.00 | 1,445.50 | 1,397.90 | 10.15M | 2.41% |
Jun 13, 2024 | 1,399.95 | 1,396.35 | 1,409.90 | 1,384.75 | 3.54M | 0.47% |
Jun 12, 2024 | 1,393.35 | 1,408.00 | 1,411.20 | 1,387.35 | 5.00M | -0.71% |
Jun 11, 2024 | 1,403.25 | 1,386.55 | 1,418.00 | 1,383.00 | 6.54M | 1.49% |
Jun 10, 2024 | 1,382.60 | 1,403.90 | 1,411.00 | 1,380.15 | 7.53M | 0.26% |
Jun 07, 2024 | 1,378.95 | 1,360.10 | 1,385.90 | 1,352.35 | 8.66M | 1.83% |
Jun 06, 2024 | 1,354.15 | 1,374.00 | 1,403.55 | 1,344.65 | 15.78M | 0.08% |
Jun 05, 2024 | 1,353.10 | 1,271.20 | 1,368.00 | 1,158.50 | 29.25M | 8.50% |
Jun 04, 2024 | 1,247.15 | 1,552.00 | 1,564.00 | 1,120.00 | 53.84M | -21.36% |
Jun 03, 2024 | 1,585.90 | 1,547.30 | 1,609.00 | 1,529.90 | 31.97M | 9.97% |
May 31, 2024 | 1,442.10 | 1,395.30 | 1,454.00 | 1,395.00 | 14.75M | 4.24% |
May 30, 2024 | 1,383.50 | 1,405.75 | 1,413.05 | 1,372.80 | 9.79M | -2.05% |
May 29, 2024 | 1,412.45 | 1,409.70 | 1,430.80 | 1,386.00 | 12.15M | 0.54% |
May 28, 2024 | 1,404.80 | 1,434.25 | 1,440.00 | 1,401.90 | 11.85M | -2.18% |
Highest: 1,609.00 | Lowest: 1,120.00 | Difference: 489.00 | Average: 1,425.04 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review