Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,334.15 | 1,365.95 | 1,375.15 | 1,322.00 | 484.00K | -1.56% |
May 02, 2024 | 1,355.25 | 1,340.45 | 1,360.60 | 1,319.20 | 946.80K | 1.30% |
Apr 30, 2024 | 1,337.80 | 1,334.50 | 1,348.50 | 1,330.80 | 203.60K | 0.44% |
Apr 29, 2024 | 1,331.90 | 1,348.00 | 1,349.75 | 1,321.15 | 407.20K | -0.91% |
Apr 26, 2024 | 1,344.10 | 1,354.60 | 1,355.90 | 1,339.20 | 199.20K | -0.03% |
Apr 25, 2024 | 1,344.50 | 1,327.20 | 1,348.00 | 1,324.65 | 17.12M | 1.17% |
Apr 24, 2024 | 1,329.00 | 1,334.85 | 1,340.50 | 1,327.00 | 14.22M | -0.13% |
Apr 23, 2024 | 1,330.75 | 1,330.65 | 1,345.85 | 1,327.40 | 12.26M | -0.09% |
Apr 22, 2024 | 1,331.95 | 1,329.90 | 1,341.60 | 1,324.20 | 7.86M | 1.00% |
Apr 19, 2024 | 1,318.75 | 1,302.05 | 1,324.60 | 1,281.10 | 3.95M | 0.83% |
Apr 18, 2024 | 1,307.90 | 1,330.70 | 1,347.20 | 1,301.70 | 3.08M | -0.99% |
Apr 16, 2024 | 1,321.00 | 1,314.05 | 1,333.50 | 1,306.75 | 1.20M | -0.51% |
Apr 15, 2024 | 1,327.75 | 1,343.45 | 1,349.00 | 1,322.25 | 1.04M | -2.27% |
Apr 12, 2024 | 1,358.60 | 1,361.55 | 1,370.85 | 1,356.80 | 569.60K | -0.68% |
Apr 10, 2024 | 1,367.85 | 1,369.05 | 1,372.50 | 1,362.00 | 752.00K | -0.02% |
Apr 09, 2024 | 1,368.15 | 1,370.80 | 1,377.10 | 1,359.90 | 577.60K | 0.25% |
Apr 08, 2024 | 1,364.80 | 1,388.50 | 1,390.60 | 1,353.40 | 1.03M | -1.78% |
Apr 05, 2024 | 1,389.60 | 1,381.65 | 1,396.20 | 1,372.00 | 204.00K | 0.58% |
Apr 04, 2024 | 1,381.65 | 1,420.05 | 1,425.15 | 1,377.35 | 495.20K | -2.27% |
Highest: 1,425.15 | Lowest: 1,281.10 | Difference: 144.05 | Average: 1,344.50 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review